≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 乖離率河流圖(周)

1468 昶和

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.35+0.15+1.12%3%13.1513.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5167.78萬411.24張/筆13.291.4915.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5876.43萬501.16張/筆13.18+0.25 (+1.91%)

連續漲跌: 連2漲  ( +0.4元 / +3.05%)

財報評分: 最新38分 / 平均33分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 昶和法人董事及其代表人辭任 (公告訊息 11/09 16:52)

• 昶和對昶和纖維﹝紹興﹞有限公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 11/09 14:46)

• 昶和董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:40)

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

1468 昶和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.5+0.4+3.05%+1.79
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
26W4513.1-0.1-0.76%-0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W4413.2-0.05-0.38%-0.09
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W4313.2500%+0.28
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W4213.25+0.1+0.76%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W4113.15-0.05-0.38%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W4013.200%0
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W3913.2-0.05-0.38%+0.38
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
26W3813.25+0.1+0.76%+0.57
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
26W3713.15+0.15+1.15%-0.19
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
26W3613-0.3-2.26%-1.61
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W3513.3+0.05+0.38%-0.37
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W3413.25-0.05-0.38%-2.12
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W3313.3-0.25-1.85%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W3213.55-0.5-3.56%-0.18
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
26W3114.05+0.95+7.25%+6.14
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
26W3013.1-0.5-3.68%+2.44
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
26W2913.6+1.4+11.5%+9.02
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.2-0.05-0.41%+1.04
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
26W2712.25+0.4+3.38%+2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W2611.85-0.15-1.25%-0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W2512+0.1+0.84%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W2411.9-0.15-1.24%-0.94
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
26W2312.0500%-0.1
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
26W2212.0500%-0.92
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W2112.05-0.05-0.41%-0.92
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W2012.1-0.35-2.81%-0.92
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
26W1912.45+0.4+3.32%+1.94
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
26W1812.05-0.2-1.63%-1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W1712.25+0.15+1.24%+1.34
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
26W1612.1-0.3-2.42%+1.04
7.185
8.382
9.58
10.78
11.98
13.17
14.37
15.57
16.76
26W1512.4+0.8+6.9%+3.77
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W1411.6-0.2-1.69%-2.52
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W1311.8-0.2-1.67%-3.97
7.373
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
26W1212-0.2-1.64%-5.6
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W1112.2-0.95-7.22%-5.88
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.15-0.35-2.59%+0.48
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
26W0913.5+0.5+3.85%+3.65
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W0713+0.3+2.36%+0.39
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W0612.7-0.2-1.55%0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W0512.9-0.3-2.27%+3.61
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26W0413.2+1.2+10%+8.64
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W0312+0.3+2.56%+1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0211.700%-0.43
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
26W0111.7-0.1-0.85%-1.06
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
25W5211.800%-0.53
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W5111.8-0.2-1.67%-0.63
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
25W5012+0.15+1.27%+2.13
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
25W4911.8500%+2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W4811.85+0.55+4.87%+3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W4711.3-0.1-0.88%-1.31
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
25W4611.4-0.05-0.44%-0.55
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
25W4511.45-0.2-1.72%-1.19
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
25W4411.65+0.3+2.64%-1.38
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.35-0.55-4.62%-4.92
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W4211.9-0.45-3.64%-2.96
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
25W4112.35+0.2+1.65%-2.66
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
25W4012.15-0.5-3.95%-6.81
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W3912.65-0.95-6.99%-6.04
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
25W3813.6-0.15-1.09%-0.55
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
25W3713.75-0.1-0.72%+0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W3613.85+0.35+2.59%+0.09
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W3513.5-0.2-1.46%-3.14
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W3413.7-0.6-4.2%-3.18
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
25W3314.3+0.05+0.35%-0.35
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
25W3214.25-0.1-0.7%-0.87
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25W3114.35-0.15-1.03%-0.09
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W3014.5+0.1+0.69%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2914.4+0.2+1.41%+0.26
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W2814.2-0.3-2.07%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W2714.5+0.15+1.05%+1.22
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W2614.35+0.2+1.41%+0.26
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.15-0.15-1.05%-1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W2414.3-0.15-1.04%-0.09
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W2314.45+0.15+1.05%+1.14
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
25W2214.3+0.1+0.7%+0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W2114.200%+1.25
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W2014.2+0.1+0.71%+3.09
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25W1914.1+0.5+3.68%+4.25
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
25W1813.6+0.4+3.03%+3.23
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25W1713.200%+0.19
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25W1613.2+0.5+3.94%-1.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25W1512.7-0.9-6.62%-6.62
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W1413.6-0.3-2.16%-2.42
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W1313.9-0.3-2.11%-1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W1214.2+0.15+1.07%-0.44
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W1114.05-0.2-1.4%+0.09
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W1014.25-0.3-2.06%+3.35
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
25W0914.55+1.25+9.4%+8.18
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25W0813.3+0.25+1.92%+2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.05+0.15+1.16%+1.46
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W0612.9+0.15+1.18%+0.49
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W0412.7500%-0.97
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W0312.75-0.2-1.54%-2.76
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W0212.95-0.1-0.77%-1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W0113.05-0.65-4.74%-2.79
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W5213.7+0.8+6.2%-0.81
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
24W5112.9-1.15-8.19%-7.94
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
24W5014.05-0.55-3.77%-2.94
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W4914.6+0.1+0.69%+0
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W4814.5-0.25-1.69%-0.85
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W4714.75+0.2+1.37%+0.94
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
24W4614.55-0.15-1.02%-0.09
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W4514.7+0.25+1.73%+1.12
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24W4414.45-0.1-0.69%+0.09
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24W4314.55+0.1+0.69%+0.87
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24W4214.45+0.15+1.05%+0.26
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
24W4114.3-0.1-0.69%+0
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.4-0.1-0.69%+1.86
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W3914.5+0.5+3.57%+3.85
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W3814+0.35+2.56%+0.63
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
24W3713.65-0.05-0.36%-2.85
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
24W3613.7-0.6-4.2%-3.86
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
24W3514.3-0.25-1.72%-0.87
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.2
24W3414.55+0.1+0.69%+0.17
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W3314.45+0.05+0.35%-0.17
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
24W3214.4-0.3-2.04%-0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W3114.7+0.35+2.44%+0.09
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W3014.35-0.2-1.37%-3.2
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
24W2914.55-0.6-3.96%-2.92
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W2815.15-0.1-0.66%+0.17
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W2715.25+0.25+1.67%+1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24W2615-0.1-0.66%+1.18
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
24W2515.1+0.45+3.07%+2.9
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
24W2414.65+0.1+0.69%+1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W2314.55+0.15+1.04%+1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.400%+2.22
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W2114.4+0.55+3.97%+4.16
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W2013.85+0.15+1.09%+4.43
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W1913.7+0.35+2.62%+7.35
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24W1813.35+1.2+9.88%+4.81
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W1712.15+0.3+2.53%-5.45
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W1611.85-1.75-12.9%-10.6
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W1513.6-0.2-1.45%-0.64
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
24W1413.8+0.05+0.36%-1.25
8.385
9.782
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W1313.75+0.15+1.1%-3
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W1213.6-1.15-7.8%-5.31
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24W1114.75+0.15+1.03%+1.2
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
24W1014.6+0.1+0.69%+0.78
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
24W0914.5+0.05+0.35%-0.26
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W0814.45+0.05+0.35%-1.62
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
24W0714.4-0.4-2.7%-0.43
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W0614.8-0.3-1.99%+4.23
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W0515.1+1.55+11.4%+5.87
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.55+0.2+1.5%-5.33
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
24W0313.35-1.7-11.3%-9.72
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W0215.05-0.25-1.63%-1.39
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W0115.3-0.15-0.97%+0.58
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23W5215.45+0.2+1.31%+2.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23W5115.25+0.4+2.69%+3.48
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W5014.85+0.3+2.06%+2.59
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
23W4914.55+0.25+1.75%+2.56
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W4814.3+0.1+0.7%+3.72
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
23W4714.2+0.5+3.65%+5.38
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W4613.7+0.75+5.79%+4.98
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
23W4512.95-0.1-0.77%+1.57
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
23W4413.05+0.55+4.4%+2.45
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23W4312.500%-1.77
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
23W4212.5-0.4-3.1%-3.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W4112.9-0.1-0.77%-1.24
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W4013-0.2-1.52%-1.23
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23W3913.2+0.05+0.38%-0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.15-0.15-1.13%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W3713.3-0.05-0.37%+1.62
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
23W3613.35+0.35+2.69%+3.09
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23W3513+0.3+2.36%+0.97
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W3412.7-0.05-0.39%-2.12
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W3312.75-0.3-2.3%-4.05
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
23W3213.05-0.35-2.61%-4.31
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
23W3113.4-0.55-3.94%-6.05
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W3013.95-0.2-1.41%-5.66
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W2914.15-1.4-9%-7.97
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W2815.55+0.05+0.32%-1.89
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W2715.5-0.8-4.91%-3.13
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W2616.3+0.25+1.56%+1.87
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W2516.05-0.1-0.62%+2.07
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W2416.15+0.65+4.19%+4.03
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W2315.5+0.3+1.97%+1.72
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W2215.2-0.05-0.33%+1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
23W2115.25+0.25+1.67%+3.39
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015+0.45+3.09%+4.35
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
23W1914.55+0.35+2.46%+1.48
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23W1814.2+0.45+3.27%-2.32
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W1713.75-1.1-7.41%-7.8
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W1614.85-0.5-3.26%-3.41
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
23W1515.35-0.35-2.23%-0.73
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W1415.7+0.1+0.64%+2.7
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W1315.6+0.4+2.63%+3.91
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W1215.2+0.55+3.75%+2.88
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.68
23W1114.65+0.05+0.34%+0.95
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W1014.6-0.05-0.34%+1.65
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W0914.65+0.5+3.53%+2.27
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.06
23W0814.15+0.1+0.71%-2.16
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23W0714.05-0.4-2.77%-4.99
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23W0614.45-0.75-4.93%-6.24
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
23W0515.2-0.25-1.62%+0.16
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
23W0315.45-1.1-6.65%+4.83
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W0216.55+3.05+22.6%+16.4
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.5+0.05+0.37%+0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W5313.45+0.1+0.75%+0.84
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
22W5213.35+0.05+0.38%0
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W5113.3+0.05+0.38%+0.19
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
22W5013.25-0.25-1.85%+0.66
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
22W4913.5+0.45+3.45%+3.05
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4813.05+0.2+1.56%+1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W4712.85-0.15-1.15%+0.98
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
22W4613+0.3+2.36%+3.28
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W4512.7+0.35+2.83%+2.32
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W4412.35+0.05+0.41%+0.3
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
22W4312.300%+0.61
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
22W4212.300%+0.31
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
22W4112.3+0.3+2.5%+0.92
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
22W4012-0.45-3.61%-2.14
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
22W3912.45+0.45+3.75%-0.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22W3812-0.6-4.76%-5.7
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
22W3712.6-0.4-3.08%-3.08
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613-0.3-2.26%-0.57
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
22W3513.3+0.2+1.53%+2.41
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
22W3413.1+0.2+1.55%+1.85
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22W3312.9+0.25+1.98%+0.88
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
22W3212.65-0.15-1.17%-0.88
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
22W3112.800%-0.1
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22W3012.800%+0.39
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W2912.8-0.05-0.39%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W2812.85+0.3+2.39%+2.19
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W2712.55-0.05-0.4%+1.31
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
22W2612.6+0.3+2.44%+2.13
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
22W2512.3+0.2+1.65%+0.51
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
22W2412.1-0.25-2.02%0
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W2312.35+0.15+1.23%+3.24
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
22W2212.2+0.45+3.83%+3.06
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
22W2111.75+0.2+1.73%-0.84
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
22W2011.55-0.3-2.53%-3.45
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
22W1911.85-0.4-3.27%-2.37
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.25+0.05+0.41%+0.31
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
22W1712.2-0.05-0.41%0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W1612.25+0.1+0.82%+0.31
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
22W1512.15-0.05-0.41%-0.51
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
22W1412.2-0.05-0.41%+0.51
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
22W1312.2500%+1.14
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
22W1212.25+0.4+3.38%+1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W1111.85-0.25-2.07%-2.37
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
22W1012.1-0.1-0.82%-1.22
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22W0912.2-0.2-1.61%-1.21
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
22W0812.4+0.1+0.81%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W0712.3-0.2-1.6%-2.67
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W0512.5-0.3-2.34%-2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W0412.8-0.15-1.16%-1.25
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W0312.9500%-0.29
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
22W0212.95-0.2-1.52%-0.19
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W0113.15+0.25+1.94%+0.86
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
21W5212.900%-1.15
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.9-0.3-2.27%-1.62
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
21W5013.200%+0.38
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
21W4913.2+0.05+0.38%+1.15
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
21W4813.15+0.1+0.77%+0.86
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
21W4713.05+0.25+1.95%+0.77
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
21W4612.8-0.35-2.66%-0.97
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1