≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 乖離率河流圖(周)

1303 南亞

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313289+24+8.3%8.65%296314.5289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174,258530.1億134,5701.29張/筆304.25.250.480.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114,284328.1億64,8551.76張/筆287+26 (+9.89%)

連續漲跌: 連3漲  ( +73.5元 / +30.69%)

財報評分: 最新43分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 董事會通過2027年第1季資金貸與金額達南亞淨值之2%以上 (公告訊息 11/11 16:51)

• 南亞董事會決議投資興建玻纖布五廠 (公告訊息 11/11 16:50)

• 南亞增加投資台灣必成股份有限公司 (公告訊息 11/11 16:49)

• 南亞2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 16:22)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 南亞受邀參加國票證券舉辦之法人說明會 (公告訊息 11/06 14:27)

• 南亞2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 南亞增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:00)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

1303 南亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46313+73.5+30.7%+8.92
172.4
201.2
229.9
258.6
287.4
316.1
344.8
373.6
402.3
26W45239.5-56.5-19.1%-16.2
171.5
200.1
228.7
257.3
285.9
314.5
343
371.6
400.2
26W44296-5-1.66%-2.47
182.1
212.4
242.8
273.2
303.5
333.8
364.2
394.6
424.9
26W43301-6-1.95%+2.21
176.7
206.2
235.6
265
294.5
324
353.4
382.8
412.3
26W42307-3-0.97%+10.1
167.2
195.1
223
250.9
278.8
306.6
334.5
362.4
390.2
26W41310+50+19.2%+18.5
156.9
183
209.2
235.4
261.5
287.7
313.8
340
366.1
26W40260+22+9.24%+7.16
145.6
169.8
194.1
218.4
242.6
266.9
291.2
315.4
339.7
26W3923800%+1.71
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
26W38238+3.5+1.49%+3.65
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
26W37234.5+9+3.99%+7.51
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
26W36225.5+5+2.27%+6.68
126.8
148
169.1
190.2
211.4
232.5
253.7
274.8
295.9
26W35220.5+28.5+14.8%+9.16
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
26W34192-15.5-7.47%+2.81
112
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
26W33207.5+19.5+10.4%+13.3
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
26W32188+28.5+17.9%+3.87
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
26W31159.5-18-10.1%-11.1
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
26W30177.5-21.5-10.8%-5.96
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.2
26W29199+17.5+9.64%+9.72
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28181.5-15.5-7.87%+9.09
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W27197+49+33.1%+33.4
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
26W26148+9+6.47%+18.9
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
26W25139+32.5+30.5%+24.1
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
26W24106.5+2+1.91%+7.63
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
26W23104.5+6.4+6.52%+11.6
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
26W2298.1+11.4+13.1%+9.4
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
26W2186.7+1.4+1.64%-0.97
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
26W2085.3-3.3-3.72%-2.35
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
26W1988.6-1-1.12%+0.74
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
26W1889.6+3.7+4.31%+3.94
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
26W1785.9-1.8-2.05%+3.4
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
26W1687.7+6.1+7.48%+9.42
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
26W1581.6+4.5+5.84%+4.85
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
26W1477.1+2.9+3.91%-1.53
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W1374.2-4.2-5.36%-6.78
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
26W1278.4-5.1-6.11%-6.67
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
26W1183.5+1.2+1.46%-0.71
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1082.3-9.5-10.3%+0.86
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
26W0991.8+13+16.5%+14.7
48
56
64
72
80
88
96
104
112
26W0778.8+5.3+7.21%+3.24
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
26W0673.5-2.4-3.16%-2.1
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
26W0575.9-1.2-1.56%+5.16
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
26W0477.1+3.3+4.47%+14.3
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
26W0373.8+11.9+19.2%+18
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
26W0261.9+4.9+8.6%+4.78
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
26W0157-0.5-0.87%-3.18
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
25W5257.5-2.4-4.01%-4.92
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W5159.9-1.2-1.96%-1.56
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
25W5061.1-2.3-3.63%+3.56
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25W4963.4+4.4+7.46%+10
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
25W4859+6.5+12.4%+12.6
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
25W4752.5-3.1-5.58%+9.29
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
25W4655.6+13.05+30.7%+21.5
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
25W4542.55+1.05+2.53%+0.47
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W4441.5-1.9-4.38%-2.04
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4343.4+1.45+3.46%+4.26
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
25W4241.95-0.65-1.53%+3.13
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
25W4142.6+4.05+10.5%+6.5
24
28
32
36
40
44
48
52
56
25W4038.55-1.05-2.65%-0.55
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W3939.6+0.35+0.89%+2.23
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
25W3839.25+1.6+4.25%-0.98
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W3737.65-0.8-2.08%-6.11
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W3638.45-4.75-11%-7.18
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
25W3543.2+2.1+5.11%+5.33
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
25W3441.1-1.85-4.31%+2.33
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
25W3342.95+6.15+16.7%+12.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W3236.8-3-7.54%+5.41
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
25W3139.8+6.15+18.3%+22.9
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25W3033.65+4.25+14.5%+13.4
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W2929.4+2.75+10.3%+3.93
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W2826.65-2.35-8.1%-3.75
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W2729+0.9+3.2%+2.2
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W2628.1+1.1+4.07%-1.23
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527-2.4-8.16%-5.55
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
25W2429.4+0.1+0.34%-0.42
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W2329.3+0.65+2.27%-2.7
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25W2228.65-2.1-6.83%-6.53
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W2130.75-1-3.15%-1.44
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W2031.75+0.3+0.95%+2.05
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
25W1931.45+0.6+1.94%+1.99
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W1830.85+0.45+1.48%+1.15
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W1730.4-0.25-0.82%-0.78
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W1630.65+0.55+1.83%-0.45
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
25W1530.1-1.3-4.14%-4.03
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
25W1431.4+0.4+1.29%-2.56
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W1331-1.95-5.92%-5.31
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
25W1232.95-0.6-1.79%-1.42
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
25W1133.55+0.1+0.3%-0.37
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25W1033.45-0.3-0.89%-0.26
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
25W0933.75-0.2-0.59%+3.33
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
25W0833.95+0.95+2.88%+5.07
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733+3.05+10.2%+2.92
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25W0629.95-2.4-7.42%-3.04
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
25W0432.35-0.6-1.82%+5.08
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
25W0332.95+4.65+16.4%+8.21
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25W0228.3-1.25-4.23%-5.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W0129.55-1.45-4.68%-5.59
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W5231-0.05-0.16%-6.87
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
24W5131.05-2.55-7.59%-11.8
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
24W5033.6-3.9-10.4%-10.3
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W4937.5-1.2-3.1%-4.18
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
24W4838.7-1.3-3.25%-4.39
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
24W4740-0.35-0.87%-2.97
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
24W4640.35-2.5-5.83%-2.92
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
24W4542.85+1.15+2.76%+1.33
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
24W4441.7+0.35+0.85%-1.74
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
24W4341.35-1.9-4.39%-5.02
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W4243.25-0.2-0.46%-3.46
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
24W4143.45-2.65-5.75%-2.82
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.1-0.3-0.65%+4.12
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
24W3946.4+3.5+8.16%+8.51
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
24W3842.9+1.2+2.88%+0.97
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
24W3741.7+1.65+4.12%-3.47
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W3640.05-5.25-11.6%-9.82
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
24W3545.3-0.45-0.98%-1.82
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
24W3445.75-0.8-1.72%-2.5
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
24W3346.55-0.4-0.85%-2.84
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
24W3246.95-1.5-3.1%-3.94
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
24W3148.45-1.25-2.52%-2.44
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
24W3049.7-0.7-1.39%-0.1
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
24W2950.4+0.3+0.6%+1.51
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
24W2850.1+1.3+2.66%+0.6
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W2748.8-0.5-1.01%-2.3
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24W2649.3-1.7-3.33%-2.28
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
24W2551+0.3+0.59%-0.83
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
24W2450.7-0.1-0.2%-2.41
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
24W2350.8-2.4-4.51%-4.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2253.2+0.1+0.19%-3.18
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
24W2153.1-3.4-6.02%-4.92
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
24W2056.5-0.5-0.88%+0.04
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W1957+0.2+0.35%+1.6
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W1856.8+1.2+2.16%+1.07
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W1755.6+0.6+1.09%-1.07
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W1655-2.4-4.18%-2.31
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W1557.4+0.6+1.06%+2.04
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
24W1456.8+0.8+1.43%+2.3
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
24W1356+1.2+2.19%+1.45
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
24W1254.8+0.3+0.55%-1.84
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
24W1154.5-1-1.8%-4.47
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
24W1055.5-3-5.13%-5.45
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W0958.5-1.2-2.01%-2.62
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
24W0859.7-1.4-2.29%-2.21
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
24W0761.1+0.1+0.16%-0.65
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W0661-1.4-2.24%-0.37
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
24W0562.4+0.9+1.46%+0.69
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0461.5+1.5+2.5%-1.95
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
24W0360-4-6.25%-6.21
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24W0264-1.4-2.14%-1.92
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
24W0165.4-1.1-1.65%-1.02
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
23W5266.5+1.4+2.15%-0.19
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
23W5165.1-2.2-3.27%-2.87
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
23W5067.3-0.3-0.44%-0.74
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
23W4967.6-0.5-0.73%-0.62
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
23W4868.1-0.1-0.15%+1.11
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
23W4768.200%+2.83
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
23W4668.2+3.3+5.08%+5.21
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
23W4564.9+0.9+1.41%+1.6
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
23W4464+1.8+2.89%-0.35
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
23W4362.2-2.2-3.42%-3.64
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
23W4264.4-1.9-2.87%-1.9
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
23W4166.3+1+1.53%+0.04
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
23W4065.3-1.3-1.95%-2.54
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
23W3966.6-0.3-0.45%-1.48
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3866.9-2.3-3.32%-1.29
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
23W3769.2+1.5+2.22%+2.71
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
23W3667.7+0.4+0.59%+1.54
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
23W3567.3+2+3.06%+0.22
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
23W3465.3-1.1-1.66%-3.72
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
23W3366.4-3.2-4.6%-3.7
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
23W3269.6-0.4-0.57%-0.61
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
23W3170+0.2+0.29%-0.6
42.26
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
23W3069.8-0.9-1.27%-0.43
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
23W2970.7-0.5-0.7%-0.11
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
23W2871.2+2.5+3.64%-2.13
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
23W2768.7-3.8-5.24%-8.37
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
23W2672.5-6.1-7.76%-6.78
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
23W2578.6-1.5-1.87%-0.73
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
23W2480.1+0.2+0.25%+1.1
47.54
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
23W2379.9+1.8+2.3%+0.69
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
23W2278.1-0.7-0.89%-0.76
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
23W2178.8-1.8-2.23%+0.32
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2080.6+3.3+4.27%+2.87
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
23W1977.3-0.2-0.26%-0.48
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
23W1877.5-0.5-0.64%-0.42
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
23W1778+0.1+0.13%+0.22
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
23W1677.900%+0.26
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
23W1577.9+0.4+0.52%+0.61
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W1477.500%+0.55
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
23W1377.5+0.7+0.91%+1.71
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
23W1276.8+0.3+0.39%+1.59
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
23W1176.5+2.5+3.38%+1.59
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
23W1074-1.1-1.46%-1.46
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
23W0975.1-0.5-0.66%-0.13
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
23W0875.6-0.1-0.13%+0.7
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
23W0775.7+1.3+1.75%+1.03
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W0674.4-0.2-0.27%-0.23
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
23W0574.6-0.4-0.53%+0.57
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
23W0375+0.7+0.94%+2.35
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
23W0274.3+1.5+2.06%+3.05
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0172.8+1.8+2.54%+1.61
42.99
50.15
57.32
64.48
71.65
78.82
85.98
93.14
100.3
22W5371+0.7+1%-1.15
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W5270.3-2.2-3.03%-4.16
44.01
51.34
58.68
66.02
73.35
80.68
88.02
95.35
102.7
22W5172.5-1-1.36%-3.4
45.03
52.54
60.04
67.54
75.05
82.56
90.06
97.56
105.1
22W5073.5-3.6-4.67%-2.29
45.14
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
22W4977.100%+2.8
45
52.5
60
67.5
75
82.5
90
97.5
105
22W4877.1+3.9+5.33%+6.05
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
22W4773.2+0.6+0.83%+3.83
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W4672.6+4.7+6.92%+5.07
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W4567.9-0.4-0.59%+1.34
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22W4468.3+0.7+1.04%+2.28
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.48
22W4367.6+3.4+5.3%+1.77
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
22W4264.2-2.8-4.18%-3.17
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
22W4167+0.1+0.15%-0.52
40.41
47.14
53.88
60.62
67.35
74.09
80.82
87.56
94.29
22W4066.9-0.2-0.3%-0.74
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
22W3967.1-1.3-1.9%-0.48
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
22W3868.4+1.2+1.79%+0.29
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
22W3767.2+0.2+0.3%-2.4
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3667-3.2-4.56%-3.53
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
22W3570.2-0.8-1.13%+0.86
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
22W3471+1.4+2.01%+3.09
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
22W3369.6+2+2.96%+3.42
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
22W3267.6+0.3+0.45%+3.13
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
22W3167.3+2.6+4.02%+3.7
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W3064.7+2.1+3.35%-5.89
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
22W2962.6-2.4-3.69%-15.1
44.25
51.62
59
66.38
73.75
81.12
88.5
95.88
103.2
22W2865-17.7-21.4%-17.6
47.31
55.19
63.08
70.96
78.85
86.74
94.62
102.5
110.4
22W2782.7-2-2.36%-1.28
50.26
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
22W2684.7+1.7+2.05%+0.56
50.54
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
22W2583-1.7-2.01%-0.75
50.18
58.54
66.9
75.26
83.62
91.99
100.4
108.7
117.1
22W2484.7+0.2+0.24%+1.56
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
22W2384.5+2.2+2.67%+2.15
49.64
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
22W2282.3+0.2+0.24%-1.14
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
22W2182.1+0.1+0.12%-2.67
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
22W2082-4.6-5.31%-4.35
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
22W1986.6-0.1-0.12%-0.94
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1886.7-0.9-1.03%-2.72
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
22W1787.6-1.2-1.35%-3.55
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
22W1688.8-4.6-4.93%-3.5
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
22W1593.4-0.1-0.11%+0.81
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
22W1493.5+1.1+1.19%+1.91
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
22W1392.4+1.1+1.2%+1.48
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
22W1291.3+1.5+1.67%+1.59
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
22W1189.8-0.9-0.99%+0.53
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
22W1090.7+3+3.42%+1.82
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
22W0987.7-1.4-1.57%-0.34
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
22W0889.1+0.3+0.34%+1.63
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
22W0788.8+2.4+2.78%+1.69
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
22W0586.400%-0.4
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
22W0486.4-1.3-1.48%-0.12
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
22W0387.7+1.2+1.39%+1.53
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
22W0286.5+1.1+1.29%+1.14
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
22W0185.4-0.5-0.58%+0.47
51
59.5
68
76.5
85
93.5
102
110.5
119
21W5285.9+1.6+1.9%+1.6
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5184.3-0.1-0.12%+0.27
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
21W5084.4+0.8+0.96%+0.18
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
21W4983.6-0.4-0.48%-1.24
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
21W4884-1-1.18%-1.15
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
21W4785-1-1.16%-0.29
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3