≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 乖離率河流圖(周)

1304 台聚

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.3+0.1+0.88%2.21%11.311.411.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5131,711萬6442.35張/筆11.310.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8792,146萬1,0411.81張/筆11.42-0.1 (-0.88%)

連續漲跌: 首日上漲  ( +0.1元 / +0.88%)

財報評分: 最新34分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台聚依公開發行公司資金貸與及背書保證處理準則第22條公告新增資金貸與 (公告訊息 11/09 16:53)

• 台聚董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:40)

• 台聚發言人異動 (公告訊息 11/09 16:39)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1304 台聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.4+0.35+3.17%-3.59
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
26W4511.05-1.15-9.43%-10.3
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
26W4412.2-0.45-3.56%-4.97
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
26W4312.65-0.7-5.24%-2.41
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W4213.35+0.2+1.52%+3.29
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W4113.15+0.45+3.54%+3.95
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W4012.7+0.2+1.6%+2.01
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W3912.5+0.25+2.04%+1.11
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
26W3812.25-0.1-0.81%+0
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
26W3712.3500%+0.92
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
26W3612.35+0.3+2.49%+1.65
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W3512.05-0.15-1.23%+0.31
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
26W3412.2+0.2+1.67%+3.28
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
26W3312+0.2+1.69%+0.1
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
26W3211.8+0.55+4.89%-4.26
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
26W3111.25-1.65-12.8%-11.6
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
26W3012.9-0.45-3.37%-6.44
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
26W2913.35-0.05-0.37%-3.7
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.4-2.1-13.5%-3.68
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W2715.5+2.3+17.4%+12.8
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
26W2613.2-0.35-2.58%-0.09
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W2513.55+0.85+6.69%+4.53
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W2412.7-0.7-5.22%+0.4
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W2313.4+1.2+9.84%+6.88
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
26W2212.2-0.1-0.81%-1.31
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
26W2112.3+0.05+0.41%-4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W2012.25-0.45-3.54%-8.75
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W1912.7-1.65-11.5%-9.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W1814.35-0.05-0.35%-3.12
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W1714.4-0.15-1.03%-8.28
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W1614.55-1.4-8.78%-9.91
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W1515.95-1.95-10.9%-2
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W1417.9+1.7+10.5%+15.5
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1316.2+1.15+7.64%+13.3
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W1215.05+2.2+17.1%+12.9
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W1112.85-0.25-1.91%+2.9
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.1+0.8+6.5%+8.49
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
26W0912.3+0.6+5.13%+4.13
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
26W0711.7+0.5+4.46%+0.65
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
26W0611.2-0.85-7.05%-3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
26W0512.05+0.5+4.33%+4.1
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
26W0411.55-0.05-0.43%+2.9
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
26W0311.6+0.5+4.5%+4.39
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
26W0211.1+0.45+4.23%+1.14
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
26W0110.65-0.45-4.05%-3.84
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
25W5211.1+0.05+0.45%-1.88
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
25W5111.05-0.45-3.91%-2
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
25W5011.5-0.1-0.86%+4.07
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W4911.6+0.65+5.94%+5.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W4810.95+0.8+7.88%+1.74
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
25W4710.15-1.15-10.2%-4.36
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
25W4611.3+0.65+6.1%+4.15
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
25W4510.65+0.3+2.9%-0.58
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
25W4410.35-0.75-6.76%-4.28
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.1+0.35+3.26%+3.84
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
25W4210.75-0.3-2.71%+2.85
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
25W4111.05+1.19+12.1%+7
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25W409.86-0.29-2.86%-2.28
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
25W3910.15-0.1-0.98%-0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W3810.25+0.15+1.49%-0.12
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
25W3710.1-0.2-1.94%-4.15
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
25W3610.3-0.1-0.96%-4.3
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
25W3510.4-0.95-8.37%-3.26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W3411.35+0.35+3.18%+5.46
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
25W3311+0.75+7.32%+4.27
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25W3210.25-0.2-1.91%-1.32
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
25W3110.45-0.05-0.48%+3.11
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
25W3010.5+0.15+1.45%+5.63
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
25W2910.35+1.11+12%+6.78
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
25W289.24-0.43-4.45%-1.88
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
25W279.67+0.16+1.68%+1.98
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
25W269.51+0.26+2.81%+0.08
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.25-0.25-2.63%-3.07
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
25W249.5-0.25-2.56%-2.74
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
25W239.75+0.08+0.83%-2.06
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
25W229.67-0.48-4.73%-4.66
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
25W2110.15-0.1-0.98%-1.58
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
25W2010.25-0.25-2.38%-0.61
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
25W1910.5+0.15+1.45%+2.07
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
25W1810.35+0.2+1.97%+1.85
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
25W1710.1500%-2.52
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
25W1610.15+0.15+1.5%-4.81
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
25W1510-1.35-11.9%-9.71
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
25W1411.35+0.2+1.79%-1.84
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
25W1311.15-0.65-5.51%-4.9
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
25W1211.8-0.15-1.26%-1.05
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W1111.95-0.05-0.42%-0.93
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
25W1012+0.05+0.42%-2.24
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
25W0911.95-0.4-3.24%-0.73
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
25W0812.35-0.45-3.52%+3.24
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.8+1.75+15.8%+9.05
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
25W0611.05-0.6-5.15%+0
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W0411.65+0.2+1.75%+6.76
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W0311.45+1.4+13.9%+5.77
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
25W0210.05-0.45-4.29%-5.74
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
25W0110.5-0.8-7.08%-4.98
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
24W5211.3+0.5+4.63%-1.95
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
24W5110.8-0.8-6.9%-9.24
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W5011.6-0.8-6.45%-7.29
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
24W4912.4-0.4-3.13%-4.43
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24W4812.8-0.45-3.4%-5.01
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W4713.25-0.2-1.49%-4.68
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W4613.45-0.95-6.6%-4.95
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W4514.4-0.1-0.69%-0.26
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24W4414.5+0.25+1.75%+0.09
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W4314.25-0.35-2.4%-4.12
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W4214.600%-5.04
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W4114.6-1.4-8.75%-6.49
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016-0.3-1.84%+2.81
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W3916.3+0.75+4.82%+8.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24W3815.55+1.15+7.99%+5.96
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
24W3714.4+0.65+4.73%-0.6
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W3613.75-1.25-8.33%-5.74
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W3515+0.2+1.35%+1.61
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W3414.800%-1.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W3314.8+0.35+2.42%-2.95
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W3214.45-1.4-8.83%-8.33
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W3115.85-0.05-0.31%-3.21
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W3015.9-0.95-5.64%-3.2
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W2916.85-0.05-0.3%+3.53
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W2816.9+0.85+5.3%+5.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W2716.05+0.75+4.9%+3.05
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24W2615.3-0.45-2.86%-0.97
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24W2515.75+0.55+3.62%+0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W2415.2-0.35-2.25%-2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W2315.55-0.35-2.2%-2.28
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.9+0.15+0.95%-0.7
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W2115.75-0.7-4.26%-1.95
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W2016.45+0.5+3.13%+1.86
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W1915.95-0.15-0.93%-0.55
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W1816.100%+0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W1716.1+0.1+0.63%+0.39
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W1616-0.1-0.62%-0.16
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W1516.1+0.15+0.94%+0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W1415.95-0.1-0.62%-1.77
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W1316.05-0.15-0.93%-2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W1216.2-0.55-3.28%-4.78
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W1116.75-0.25-1.47%-4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W1017-1.1-6.08%-5.36
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W0918.1-0.45-2.43%-0.75
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W0818.55+0.35+1.92%+1.3
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24W0718.2+0.1+0.55%-0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W0618.1-0.3-1.63%-0.69
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W0518.4-0.1-0.54%-0.47
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.5+0.6+3.35%-1.73
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W0317.9-1.25-6.53%-6.47
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24W0219.15-0.6-3.04%-2.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W0119.7500%-0.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
23W5219.75-0.2-1%-0.57
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W5119.95-0.25-1.24%+0.38
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W5020.2+0.65+3.32%+1.7
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W4919.55-0.25-1.26%-1.2
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W4819.8-0.1-0.5%+0.76
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23W4719.900%+1.92
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W4619.9+0.9+4.74%+2.84
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W4519-0.3-1.55%-0.78
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W4419.3+0.1+0.52%-0.83
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W4319.2+0.1+0.52%-2.72
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
23W4219.1-1.15-5.68%-5.09
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W4120.25-0.15-0.74%-1.94
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W4020.4-0.35-1.69%-3.03
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W3920.75-0.45-2.12%-3.04
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.2-0.6-2.75%-1.51
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W3721.8-0.05-0.23%+1.63
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W3621.85+0.6+2.82%+2.82
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W3521.25+0.35+1.67%-1.96
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W3420.9-0.1-0.48%-6.85
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23W3321-2.55-10.8%-8.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W3223.55-0.75-3.09%+0.86
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W3124.3+1.55+6.81%+5.48
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
23W3022.75-0.05-0.22%+0
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W2922.8+0.5+2.24%-0.16
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
23W2822.3-0.85-3.67%-2.83
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23W2723.15+0.05+0.22%-0.75
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W2623.1-0.15-0.65%-1.12
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W2523.25-0.55-2.31%-0.37
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23W2423.8+0.5+2.15%+2.48
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W2323.3+0.3+1.3%+0.65
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W2223+0.2+0.88%-0.81
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
23W2122.8-0.7-2.98%-3.18
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.5+0.05+0.21%-2.99
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
23W1923.45-1-4.09%-5.06
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W1824.45-1.05-4.12%-4.02
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
23W1725.5+0.1+0.39%-2.39
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W1625.4-1.15-4.33%-3.7
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
23W1526.55-0.5-1.85%+0.33
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W1427.05+0.55+2.08%+2.46
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W1326.5+0.75+2.91%+2.56
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W1225.75-0.55-2.09%+1.73
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
23W1126.3+1.5+6.05%+4.57
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W1024.8+0.4+1.64%+0.51
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
23W0924.4-0.7-2.79%-0.1
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W0825.1+0.7+2.87%+2.82
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W0724.4+0.6+2.52%+1.67
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W0623.8-0.55-2.26%+0.26
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23W0524.35+0.9+3.84%+4.67
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W0323.45+0.1+0.43%+3.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W0223.35+1.45+6.62%+4.42
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.9-0.2-0.9%+0
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W5322.100%+1.9
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W5222.1+0.6+2.79%+2.14
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
22W5121.5+0.45+2.14%+1.24
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
22W5021.05-0.85-3.88%+0.18
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W4921.9+1.4+6.83%+4.78
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W4820.5-0.1-0.49%+0.12
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W4720.600%+0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W4620.6+0.4+1.98%+0.37
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W4520.200%-0.8
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W4420.2-0.9-4.27%-1.22
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W4321.1+1.15+5.76%+2.74
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W4219.95-0.6-2.92%-3.56
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W4120.5500%-4.03
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W4020.55-1.15-5.3%-6.54
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
22W3921.7-1.15-5.03%-4.04
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W3822.8500%-1.61
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
22W3722.85-0.2-0.87%-2.66
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.05-1.1-4.55%-2.69
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22W3524.15+0.3+1.26%+3.87
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
22W3423.85+0.15+0.63%+4.03
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W3323.7+2.4+11.3%+1.99
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22W3221.3-1.55-6.78%-9.46
14.12
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.94
22W3122.85-2.25-8.96%-5.82
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W3025.1+0.25+1.01%+2.55
14.68
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.26
22W2924.85+0.6+2.47%+1.33
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W2824.25+0.55+2.32%-1.77
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W2723.7-1.6-6.32%-5.95
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W2625.3-0.2-0.78%-1.51
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
22W2525.5-0.8-3.04%-0.73
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
22W2426.3+0.65+2.53%+1.74
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
22W2325.65+0.35+1.38%+1.48
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
22W2225.3-0.85-3.25%-1.27
15.38
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.88
22W2126.15+2.15+8.96%-1.46
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W2024-3.05-11.3%-12.6
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W1927.05-1.9-6.56%-5.75
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828.95-0.9-3.02%-0.94
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W1729.85+0.9+3.11%+1.23
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
22W1628.95-0.2-0.69%-2.28
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W1529.15-0.85-2.83%-1.64
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
22W1430-0.4-1.32%+1.74
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
22W1330.4+1.4+4.83%+2.66
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W1229+0.45+1.58%-0.39
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
22W1128.55-1.95-6.39%-2.23
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W1030.5+2.1+7.39%+3.87
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
22W0928.4-0.95-3.24%-0.79
17.18
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W0829.35+0.15+0.51%+2.8
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W0729.2+1.65+5.99%+2.82
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W0527.55-0.55-1.96%-4.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W0428.1-0.65-2.26%-5.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W0328.75-2.05-6.66%-5.97
18.34
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.8
22W0230.8-0.75-2.38%-0.92
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
22W0131.55+0.35+1.12%+0.92
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
21W5231.2+0.4+1.3%-0.44
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.8-0.7-2.22%-3.41
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
21W5031.5-0.35-1.1%-2.89
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
21W4931.85-1.55-4.64%-4.25
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
21W4833.4+0.4+1.21%-1.33
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
21W4733-1.8-5.17%-3.23
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74