≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 乖離率河流圖(周)

1305 華夏

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.2+0.2+1.79%2.68%11.1511.411.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
701788.5萬4791.46張/筆11.260.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1041,234萬6071.82張/筆11.19+0.05 (+0.45%)

連續漲跌: 連3漲  ( +0.7元 / +6.54%)

財報評分: 最新23分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 代重要子公司華夏聚合股份有限公司公告內部稽核主管異動。 (公告訊息 11/03 17:55)

• 代重要子公司台灣氯乙烯工業股份有限公司公告內部稽核主管異動。 (公告訊息 11/03 17:51)

• 華夏2026年第3季合併財務報告業經董事會決議通過。 (公告訊息 11/03 17:46)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 華夏新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之標準 (公告訊息 10/15 17:46)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1305 華夏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.4+0.7+6.54%-2.36
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
26W4510.7-1.4-11.6%-11.7
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W4412.1-0.4-3.2%-4.63
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W4312.5-0.65-4.94%-2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W4213.15+0.15+1.15%+3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W4113+0.45+3.59%+4.84
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W4012.55+0.45+3.72%+2.97
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
26W3912.1+0.15+1.26%0
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W3811.95-0.2-1.65%-1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W3712.15-0.05-0.41%-0.21
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
26W3612.2+0.1+0.83%+0.93
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
26W3512.1-0.15-1.22%+1.47
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W3412.25+0.45+3.81%+4.93
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
26W3311.8+0.25+2.16%+0.64
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
26W3211.55+0.45+4.05%-3.25
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
26W3111.1-1.35-10.8%-9.39
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W3012.45-0.2-1.58%-5.59
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
26W2912.65-0.15-1.17%-5.07
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.8-2.05-13.8%-5.01
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W2714.85+1.85+14.2%+10.5
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W2613-0.25-1.89%-0.19
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W2513.25+0.6+4.74%+3.11
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W2412.65-0.55-4.17%+0.1
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26W2313.2+0.9+7.32%+4.76
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W2212.3-0.1-0.81%-1.5
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
26W2112.4-0.1-0.8%-5.52
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
26W2012.5-0.25-1.96%-8.84
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
26W1912.75-2.1-14.1%-10.9
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
26W1814.85+0.1+0.68%-2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W1714.75-0.15-1.01%-8.24
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W1614.9-1.8-10.8%-10.1
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W1516.7-1.25-6.96%-2.05
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W1417.95+1.2+7.16%+10
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W1316.75-0.05-0.3%+10.7
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
26W1216.8+3.05+22.2%+19.6
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W1113.75+0.5+3.77%+7.21
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.25+0.85+6.85%+8.05
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
26W0912.4+0.5+4.2%+2.8
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
26W0711.9+0.4+3.48%-0.52
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
26W0611.5-0.95-7.63%-3.87
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
26W0512.45+0.45+3.75%+4.84
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
26W0412+0.1+0.84%+4.8
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W0311.9+0.75+6.73%+6.37
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
26W0211.15+0.4+3.72%+1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W0110.75-0.2-1.83%-2.49
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
25W5210.95-0.2-1.79%-2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W5111.15-0.1-0.89%-0.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W5011.25-0.2-1.75%+1.47
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
25W4911.45+0.3+2.69%+2.46
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
25W4811.15+0.65+6.19%+0.11
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
25W4710.5-1.1-9.48%-5.62
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
25W4611.6+0.3+2.65%+1.53
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
25W4511.3+0.2+1.8%-0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W4411.1-0.6-5.13%-4
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.7+0.2+1.74%+1.63
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W4211.5-0.45-3.77%+0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25W4111.95+1.05+9.63%+4.25
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W4010.9-0.55-4.8%-3.65
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
25W3911.45-0.1-0.87%-0.54
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W3811.55+0.2+1.76%-0.32
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W3711.35-0.35-2.99%-4.32
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W3611.7-0.05-0.43%-1.78
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W3511.75-0.9-7.11%+0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
25W3412.65+1.1+9.52%+8.58
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W3311.55+0.6+5.48%+1.87
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
25W3210.95-0.5-4.37%-2.34
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
25W3111.45+0.05+0.44%+4.85
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
25W3011.4+0.35+3.17%+7.73
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
25W2911.05+1.27+13%+7.86
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
25W289.78-0.32-3.17%-1.81
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
25W2710.1+0.05+0.5%-0.02
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
25W2610.05+0.14+1.41%-1.74
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.91-0.44-4.25%-4.85
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
25W2410.35-0.25-2.36%-3.27
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W2310.6-0.2-1.85%-3.09
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
25W2210.8-0.25-2.26%-3.36
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
25W2111.05-0.25-2.21%-1.89
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
25W2011.3-0.25-2.16%+0.33
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
25W1911.55+0.4+3.59%+2.9
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
25W1811.15+0.1+0.9%+1.71
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
25W1711.05-0.1-0.9%-2
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
25W1611.15+0.65+6.19%-3.98
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
25W1510.5-1.9-15.3%-13.1
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W1412.400%-3.5
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W1312.4-0.65-4.98%-5.34
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W1213.05-0.5-3.69%-1.79
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
25W1113.55+0.15+1.12%+1.59
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
25W1013.4+0.25+1.9%+1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W0913.15-0.1-0.75%+2.14
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W0813.25+0.05+0.38%+4.13
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.2+1.3+10.9%+5.28
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W0611.9-0.65-5.18%-0.63
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
25W0412.55+0.05+0.4%+5.57
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
25W0312.5+1.55+14.2%+5.49
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
25W0210.95-0.6-5.19%-7.1
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W0111.55-0.85-6.85%-5.13
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
24W5212.4+0.15+1.22%-1.98
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24W5112.25-0.25-2%-5.31
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
24W5012.5-0.95-7.06%-7.66
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
24W4913.45-0.1-0.74%-4.86
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W4813.55-1.1-7.51%-7.9
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24W4714.65-0.25-1.68%-4.79
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W4614.9-0.85-5.4%-5.1
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W4515.75-0.5-3.08%-2.17
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4416.25+0.35+2.2%+0.08
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W4315.9-0.6-3.64%-4.07
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
24W4216.5+0.2+1.23%-3.08
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W4116.3-1.3-7.39%-3.55
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.6-0.1-0.56%+4.92
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W3917.7+1.7+10.6%+8.67
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
24W3816+0.2+1.27%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W3715.8+0.15+0.96%-3.44
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W3615.65-1.3-7.67%-6.36
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W3516.95-0.1-0.59%-0.22
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
24W3417.05-0.15-0.87%-1.16
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W3317.2+0.45+2.69%-1.5
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W3216.75-1.25-6.94%-5.83
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W3118+0.1+0.56%-0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W3017.9-0.6-3.24%+0.42
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W2918.5+0.5+2.78%+5.49
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
24W2818+1.1+6.51%+4.58
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W2716.9+0.15+0.9%0
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W2616.75-0.45-2.62%-1.76
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
24W2517.2+0.45+2.69%-0.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W2416.75-0.75-4.29%-4.69
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W2317.5-0.25-1.41%-2.71
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2217.75-0.55-3.01%-1.87
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24W2118.3-0.1-0.54%+0.62
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
24W2018.4+0.5+2.79%+1.73
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24W1917.9-0.25-1.38%-0.42
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24W1818.15+0.25+1.4%0
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
24W1717.9-0.05-0.28%-1.92
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
24W1617.95-0.65-3.49%-2.05
11
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W1518.6+0.05+0.27%+1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W1418.55+0.35+1.92%+0.68
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W1318.2-0.05-0.27%-2.02
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W1218.25-0.45-2.41%-4.2
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
24W1118.7-0.45-2.35%-4.65
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W1019.15-0.95-4.73%-4.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W0920.1-0.4-1.95%-1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W0820.5-0.15-0.73%+0
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W0720.65+0.3+1.47%+0.36
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W0620.35-0.15-0.73%-0.61
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W0520.5-0.3-1.44%-1.44
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.8+0.55+2.72%-2
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W0320.25-1.4-6.47%-6.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W0221.65-0.55-2.48%-2.42
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
24W0122.2-0.1-0.45%-1.5
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23W5222.3-0.3-1.33%-1.98
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W5122.6-0.45-1.95%-1.85
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W5023.0500%-0.81
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W4923.05-0.35-1.5%-1.18
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W4823.4-0.05-0.21%+1.08
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W4723.45+0.05+0.21%+2.57
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W4623.4+1.05+4.7%+4.17
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W4522.35+0.1+0.45%+1.42
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W4422.25+0.4+1.83%+0.34
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W4321.85+0.15+0.69%-3.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
23W4221.7-1.2-5.24%-6.92
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
23W4122.9-0.85-3.58%-5.57
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
23W4023.75-1.15-4.62%-5.09
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W3924.9-0.55-2.16%-2.92
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.45-0.55-2.12%-0.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W3726-0.25-0.95%+4.37
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
23W3626.25+1.95+8.02%+7.75
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W3524.3+1.2+5.19%+0.52
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
23W3423.1-0.7-2.94%-5.52
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W3323.8-1.7-6.67%-2.81
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
23W3225.5+0.1+0.39%+5.59
14.49
16.9
19.32
21.74
24.15
26.56
28.98
31.4
33.81
23W3125.4+2.15+9.25%+8.72
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W3023.25+0.8+3.56%+2.31
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W2922.45+0.1+0.45%-1.37
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W2822.35-0.5-2.19%-3.4
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
23W2722.85-0.55-2.35%-3.23
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W2623.4-0.55-2.3%-2.3
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W2523.95-0.3-1.24%-0.36
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
23W2424.25+0.05+0.21%+0.52
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W2324.2+0.45+1.89%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2223.75-0.55-2.26%-0.73
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W2124.3+0.15+0.62%+1.14
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.15+0.65+2.77%-0.26
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
23W1923.5-0.65-2.69%-3.84
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
23W1824.15-0.9-3.59%-4.59
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
23W1725.0500%-3.79
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
23W1625.05-1.95-7.22%-4.93
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23W1527-0.05-0.18%+1.22
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
23W1427.05+0.75+2.85%+1.64
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
23W1326.3-0.05-0.19%-0.85
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W1226.35-0.4-1.5%-1.82
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
23W1126.75+0.05+0.19%-2.33
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
23W1026.7-0.85-3.09%-3.35
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W0927.55-1-3.5%-0.27
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W0828.55+0.85+3.07%+3.68
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
23W0727.7+1+3.75%+0.09
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
23W0626.7-0.5-1.84%-3.83
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W0527.2-1.9-6.53%-1.85
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
23W0329.1+1.05+3.74%+5.77
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
23W0228.05+1.55+5.85%+4.42
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.5+0.1+0.38%+1.29
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
22W5326.4-0.1-0.38%+3.02
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W5226.5+1.25+4.95%+7.72
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W5125.25+0.9+3.7%+8.66
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22W5024.35+2.05+9.19%+10.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W4922.3+1.25+5.94%+5.88
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W4821.05+0.35+1.69%+3.25
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
22W4720.7+0.5+2.48%+3.11
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
22W4620.2+0.6+3.06%+1.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W4519.6-0.2-1.01%-0.63
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W4419.800%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22W4319.8+0.1+0.51%-1.8
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W4219.7-0.95-4.6%-4.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W4120.65+0.15+0.73%-3.95
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W4020.5-1.25-5.75%-7.4
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W3921.75-1.35-5.84%-4.29
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W3823.1-0.1-0.43%-1.02
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
22W3723.2+0.35+1.53%-1.85
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3622.85-1.35-5.58%-4.09
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3524.2-0.1-0.41%+1.57
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3424.3+0.35+1.46%+0.99
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W3323.95+1.1+4.81%-4.53
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
22W3222.85-2.3-9.15%-11.5
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W3125.15-3.25-11.4%-7.11
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
22W3028.4+1.5+5.58%+0.84
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W2926.9-0.95-3.41%-6.92
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W2827.85-1.65-5.59%-7.09
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W2729.5-1.85-5.9%-5.56
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
22W2631.35+0.15+0.48%-1.49
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W2531.2-1.7-5.17%-1.62
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
22W2432.9+1.05+3.3%+3.83
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22W2331.85+0.95+3.07%+3.2
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
22W2230.9-0.2-0.64%-0.84
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
22W2131.1+1.5+5.07%-2.05
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22W2029.6-3.45-10.4%-8.61
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
22W1933.05-0.2-0.6%-0.94
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.25-0.4-1.19%-1.34
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W1733.65+0.15+0.45%-1.61
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W1633.5-0.9-2.62%-3.67
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W1534.4-0.85-2.41%-1.92
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
22W1435.25-0.7-1.95%+0.64
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
22W1335.95+1.25+3.6%+2.39
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
22W1234.7+0.5+1.46%-0.18
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
22W1134.2-1.4-3.93%-1.94
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
22W1035.6+1.05+3.04%+1.03
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
22W0934.55-0.6-1.71%-0.07
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
22W0835.15-0.5-1.4%+2.14
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
22W0735.65+2.7+8.19%+4.7
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22W0532.95-0.95-2.8%-2.59
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W0433.9+0.2+0.59%-1.06
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
22W0333.7-1.05-3.02%-2.14
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
22W0234.75+0.05+0.14%+1.09
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W0134.7+0.1+0.29%+1.28
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
21W5234.6+1.15+3.44%+1.28
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5133.45-0.85-2.48%-2.48
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21W5034.300%-1.12
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
21W4934.3-0.85-2.42%-2.24
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
21W4835.15+0.15+0.43%-1.64
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
21W4735-0.9-2.51%-3.41
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73