≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 乖離率河流圖(周)

1307 三芳

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3528.6-0.25-0.87%1.05%28.428.628.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6241,771萬632987股/筆28.411.19.84-3.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1773,392萬1,1321.04張/筆28.82-0.4 (-1.38%)

連續漲跌: 連5跌  ( -2.25元 / -7.35%)

財報評分: 最新57分 / 平均53分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 三芳2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 18:05)

• 三芳董事會決議變更公司所在地 (公告訊息 11/06 17:19)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

1307 三芳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.35-1.45-4.87%-5.5
18
21
24
27
30
33
36
39
42
26W4529.8-1.05-3.4%-3.17
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W4430.85-0.15-0.48%-0.96
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
26W4331-0.45-1.43%-0.84
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
26W4231.45+0.15+0.48%+0.84
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
26W4131.300%+1.09
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W4031.3+0.6+1.95%+1.71
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W3930.7+0.15+0.49%+0.45
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W3830.5500%-0.04
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W3730.55+0.1+0.33%-0.53
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
26W3630.45-0.25-0.81%-0.73
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
26W3530.7-0.45-1.44%-1.56
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
26W3431.15+0.75+2.47%-0.95
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
26W3330.4-2.1-6.46%-4.21
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
26W3232.5+0.75+2.36%+1.09
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
26W3131.75-0.55-1.7%-0.97
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W3032.3+0.25+0.78%-2.34
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
26W2932.05-0.1-0.31%-4.58
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2832.15-3.65-10.2%-7.28
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
26W2735.8+1.45+4.22%-0.07
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
26W2634.35-2.05-5.63%-3.1
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W2536.4-0.35-0.95%+5.05
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W2436.75+2.45+7.14%+9.95
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26W2334.3+3.15+10.1%+6.52
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W2231.15-0.35-1.11%-1.66
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W2131.5-0.35-1.1%-0.98
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W2031.85-0.35-1.09%-0.04
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W1932.2+0.5+1.58%+1.02
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26W1831.700%-0.24
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W1731.7-0.2-0.63%-0.08
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W1631.9+0.1+0.31%-1.35
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
26W1531.8+0.3+0.95%-3.42
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
26W1431.5-2.65-7.76%-5.44
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
26W1334.15-0.1-0.29%-0.29
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26W1234.25+0.9+2.7%-0.8
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26W1133.35-1.9-5.39%-2.52
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1035.2500%+4.75
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
26W0935.25+2.25+6.82%+7.72
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W0733+1.9+6.11%+3.29
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
26W0631.1-0.45-1.43%-1.85
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
26W0531.55-0.6-1.87%-1.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W0432.15+0.2+0.63%+1.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W0331.9500%+0.04
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
26W0231.95+0.8+2.57%-1.31
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
26W0131.15-1.55-4.74%-4.19
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
25W5232.7-1-2.97%-0.87
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
25W5133.7+1.2+3.69%+1.32
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W5032.5-0.55-1.66%-1.63
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W4933.05-0.75-2.22%-0.86
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
25W4833.8+1+3.05%+1.08
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
25W4732.8-0.9-2.67%+0.23
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W4633.7+0.25+0.75%+3.37
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W4533.45+2.5+8.08%+5.35
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W4430.95-1.35-4.18%-0.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.3+2+6.6%+4.03
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25W4230.3-0.95-3.04%-0.53
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W4131.25+0.9+2.97%+2.38
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
25W4030.35+0.4+1.34%+0.62
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W3929.95-0.6-1.96%-1.11
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
25W3830.55+0.75+2.52%-0.24
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W3729.8-1.05-3.4%-3.48
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25W3630.85-0.45-1.44%-2.26
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
25W3531.3-0.25-0.79%-1.65
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25W3431.55-1-3.07%-2.89
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
25W3332.55+0.65+2.04%-1.85
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25W3231.9-2.05-6.04%-5.13
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
25W3133.95-0.3-0.88%+0.93
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25W3034.25-0.15-0.44%-1.4
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
25W2934.4+2.45+7.67%-3.44
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
25W2831.95-6.4-16.7%-12.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W2738.35+0.55+1.46%+2.03
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
25W2637.8+0.3+0.8%+0.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2537.5+0.8+2.18%-0.46
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
25W2436.7-1.3-3.42%-3.61
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W2338-0.5-1.3%-2.28
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
25W2238.5-0.6-1.53%-2.19
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
25W2139.1-0.85-2.13%-1.76
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W2039.95+0.05+0.13%+1.75
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
25W1939.9-0.35-0.87%+5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W1840.25+3.3+8.93%+9.75
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25W1736.95+2.05+5.87%-1.99
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W1634.9+0.3+0.87%-12
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
25W1534.6-9.75-22%-18.7
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
25W1444.35-0.5-1.11%-2.63
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
25W1344.85-1.65-3.55%-4.9
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
25W1246.500%-4.62
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
25W1146.5-4.3-8.46%-6.08
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
25W1050.8-0.4-0.78%+2.86
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
25W0951.2+1.65+3.33%+8.25
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W0849.55+3.55+7.72%+12.6
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0746+3.55+8.36%+11.4
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W0642.45+4.4+11.6%+8.08
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
25W0438.05-0.55-1.42%+0.03
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25W0338.6+0.6+1.58%+1.91
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
25W0238+0.5+1.33%+1.4
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
25W0137.5+0.1+0.27%+0.03
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
24W5237.4+0.4+1.08%-1.48
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W5137-1.05-2.76%-4.3
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
24W5038.05-1.35-3.43%-5.26
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
24W4939.4-0.8-1.99%-4.95
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
24W4840.2-2.8-6.51%-7.29
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
24W4743-0.2-0.46%-4.58
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W4643.2-3.85-8.18%-5.91
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
24W4547.05+0.05+0.11%+4.88
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
24W4447+0.6+1.29%+11.5
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
24W4346.4+7.4+19%+15.6
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24W4239+2.8+7.73%+1.76
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
24W4136.2-2.8-7.18%-4.8
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039-0.1-0.26%+1.36
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24W3939.1+1.3+3.44%+5.21
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
24W3837.8-0.2-0.53%+5.48
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24W3738+4.25+12.6%+11.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W3633.75-0.05-0.15%+2.78
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
24W3533.8+2.65+8.51%+2.7
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
24W3431.15-1.5-4.59%-3.52
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
24W3332.65-1.4-4.11%+0.81
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
24W3234.05+2.75+8.79%+6.66
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24W3131.3-0.25-0.79%+0.93
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W3031.55+0.75+2.44%+1.57
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W2930.8+0.4+1.32%-0.4
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W2830.4-1.1-3.49%-2.09
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W2731.5+0.5+1.61%+0.88
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W2631-0.3-0.96%-1.51
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
24W2531.3+0.2+0.64%-1.69
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W2431.1-1.4-4.31%-2.62
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
24W2332.5+0.05+0.15%-0.15
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.45+0.75+2.37%-0.92
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W2131.7-1.85-5.51%-2.05
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
24W2033.55+0.25+0.75%+5.92
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W1933.3+2.4+7.77%+9.4
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
24W1830.9+1.95+6.74%+4.83
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W1728.95+0.35+1.22%-0.98
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24W1628.6-0.85-2.89%-2.6
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
24W1529.45-0.5-1.67%+0.94
17.5
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.84
24W1429.95+0.5+1.7%+3.68
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
24W1329.45+1.6+5.75%+5.18
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W1227.85-0.45-1.59%+1.83
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
24W1128.3+1.9+7.2%+4.86
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
24W1026.4-0.45-1.68%-0.98
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W0926.85+0.45+1.7%+0.99
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
24W0826.4-0.6-2.22%+0.33
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
24W0727+0.9+3.45%+3.7
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
24W0626.1+0.35+1.36%+2.6
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
24W0525.75+0.45+1.78%+2.23
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.3+0.7+2.85%+0.45
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
24W0324.6-0.5-1.99%-2.86
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W0225.1-0.65-2.52%-2.43
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W0125.75-0.1-0.39%-1.44
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W5225.85-0.35-1.34%-2.31
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W5126.2-0.5-1.87%-2.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W5026.7-0.4-1.48%-0.79
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
23W4927.1-0.1-0.37%+0.46
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
23W4827.2+0.55+2.06%+1.68
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
23W4726.65-0.3-1.11%+2.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W4626.95+0.75+2.86%+6.42
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23W4526.2+2+8.26%+6.56
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
23W4424.2+0.25+1.04%-0.56
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W4323.95-0.05-0.21%-3.43
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W4224-1.2-4.76%-5.47
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
23W4125.2-0.85-3.26%-2.18
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
23W4026.05-0.25-0.95%-0.9
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
23W3926.3+0.8+3.14%-0.66
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.5-1.8-6.59%-2.63
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
23W3727.3+0.5+1.87%+5.25
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
23W3626.8+1.65+6.56%+7.36
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
23W3525.15+0.65+2.65%+3.76
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
23W3424.5+1.1+4.7%+2.89
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W3323.4-0.5-2.09%-0.32
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
23W3223.9+0.45+1.92%+2.69
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
23W3123.45+0.3+1.3%+1.9
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
23W3023.15+0.55+2.43%+0.82
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W2922.6-0.25-1.09%-4.54
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W2822.85-0.4-1.72%-6.92
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23W2723.25-2.75-10.6%-8.46
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W2626-0.1-0.38%-0.05
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W2526.1-0.15-0.57%+3.01
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
23W2426.25+0.55+2.14%+6.71
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W2325.7+2.4+10.3%+7.19
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
23W2223.3+0.15+0.65%+1.14
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
23W2123.15-0.6-2.53%+1.26
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.75+1.8+8.2%+6.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W1921.95-0.65-2.88%+1.74
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W1822.6+1.7+8.13%+5.73
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
23W1720.9+0.05+0.24%-0.3
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W1620.85-0.3-1.42%-0.6
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23W1521.15+0.2+0.95%+0.53
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W1420.9500%-0.12
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23W1320.95-0.15-0.71%-0.48
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W1221.1+0.2+0.96%+0.24
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W1120.9-0.35-1.65%-0.59
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W1021.25+0.3+1.43%+1.19
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W0920.95-0.05-0.24%+0.18
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
23W0821+0.2+0.96%+0.24
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W0720.8-0.1-0.48%-0.54
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
23W0620.9-0.2-0.95%-0.06
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
23W0521.1+0.25+1.2%+1.2
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W0320.85+0.05+0.24%+0.72
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W0220.8+0.15+0.73%+0.67
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.65+0.15+0.73%0
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
22W5320.5-0.2-0.97%-1.03
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W5220.7-0.05-0.24%-1.31
12.58
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.36
22W5120.75-0.15-0.72%-1.37
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
22W5020.9-0.65-3.02%-0.59
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W4921.55+0.6+2.86%+3.23
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
22W4820.95+0.25+1.21%+2.13
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
22W4720.7+0.4+1.97%+2.03
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
22W4620.3+0.2+1%+1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W4520.1+0.05+0.25%+0.25
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
22W4420.05+0.1+0.5%-1.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W4319.95-0.15-0.75%-2.98
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W4220.1-1-4.74%-3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W4121.100%-0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W4021.1+0.2+0.96%-1.57
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
22W3920.9-1.2-5.43%-2.45
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W3822.1+0.45+2.08%+2.73
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W3721.65+0.6+2.85%+2.18
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.05-0.2-0.94%+1.02
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W3521.25+0.45+2.16%+3.79
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W3420.8+0.55+2.72%+3.74
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W3320.25+0.65+3.32%+3.05
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W3219.6+0.05+0.26%+0.97
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W3119.55+0.35+1.82%+0.71
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W3019.2-0.1-0.52%-1.48
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22W2919.3-0.3-1.53%-2.46
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W2819.6-0.25-1.26%-2.18
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W2719.85-0.55-2.7%-1.55
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W2620.4+0.1+0.49%+0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W2520.3+0.2+1%+0.81
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W2420.1+0.1+0.5%+0.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W2320-0.15-0.74%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W2220.15+0.25+1.26%+0.88
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W2119.9+0.1+0.51%-0.44
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22W2019.8-0.25-1.25%-1.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W1920.05-0.15-0.74%-0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.2-0.25-1.22%+0
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W1720.45+0.35+1.74%+1.36
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
22W1620.1+0.05+0.25%+0.06
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W1520.05-0.05-0.25%-0.19
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W1420.100%-0.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W1320.100%-0.8
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W1220.1-0.05-0.25%-1.41
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
22W1120.15-0.55-2.66%-2.18
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W1020.7+0.1+0.49%-0.18
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
22W0920.6-0.35-1.67%-0.06
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
22W0820.95+0.25+1.21%+1.88
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W0720.7+0.5+2.48%+1.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W0520.2-0.2-0.98%-1.4
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
22W0420.4-0.2-0.97%-1.21
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
22W0320.6-0.15-0.72%-0.78
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22W0220.75-0.1-0.48%-0.12
12.46
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
22W0120.8500%+0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21W5220.85+0.2+0.97%+0.66
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.65-0.2-0.96%-0.3
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
21W5020.85+0.35+1.71%+0.36
12.46
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
21W4920.5-0.35-1.68%-1.8
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
21W4820.85-0.05-0.24%-1.42
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
21W4720.9-0.35-1.65%-2.05
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87