≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 乖離率河流圖(周)

1308 亞聚

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513+0.05+0.38%2.31%12.9513.1512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7991,038萬4711.7張/筆130.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8381,085萬5091.65張/筆12.94+0.1 (+0.78%)

連續漲跌: 連3漲  ( +0.8元 / +6.53%)

財報評分: 最新36分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 亞聚依公開發行公司資金貸與及背書保證處理準則第22條公告新增資金貸與 (公告訊息 11/05 17:18)

• 亞聚董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.05+0.8+6.53%-0.19
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
26W4512.25-1-7.55%-9.18
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26W4413.25-0.5-3.64%-5.78
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W4313.75-0.95-6.46%-4.26
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
26W4214.7+0.15+1.03%+1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W4114.55+0.1+0.69%+1.39
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W4014.45+0.15+1.05%+1.14
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
26W3914.3+0.2+1.42%+0.62
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W3814.1-0.2-1.4%+0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W3714.3+0.15+1.06%+1.33
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W3614.15+0.3+2.17%+1.98
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
26W3513.85-0.3-2.12%+1.19
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W3414.15+0.8+5.99%+5.89
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W3313.35-0.05-0.37%+0
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W3213.4+0.85+6.77%-1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W3112.55-1.55-11%-9.79
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W3014.1-0.25-1.74%-4.33
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26W2914.35-0.3-2.05%-2.05
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.65-1.2-7.57%+0.69
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26W2715.85+2.1+15.3%+10.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W2613.75-0.2-1.43%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W2513.95+0.3+2.2%+2.29
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
26W2413.65-0.2-1.44%+1.3
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W2313.85+0.75+5.73%+4.04
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W2213.1-0.2-1.5%-0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W2113.3+0.3+2.31%-2.83
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W2013-0.4-2.99%-8.53
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W1913.4-1.65-11%-9.31
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W1815.05-0.35-2.27%-3.29
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W1715.4+0.15+0.98%-6.38
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W1615.25-1.3-7.85%-10.4
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W1516.55-2.05-11%-4.47
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W1418.6+0.95+5.38%+9.9
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W1317.65+1.15+6.97%+10.1
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W1216.5+1.55+10.4%+9.27
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W1114.95-0.05-0.33%+4.36
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015+1.05+7.53%+8.11
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
26W0913.95+0.55+4.1%+2.67
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
26W0713.4+0.25+1.9%-0.56
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W0613.15-0.7-5.05%-3.13
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
26W0513.85+0.35+2.59%+2.4
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W0413.5-0.3-2.17%+1.69
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W0313.8+0.85+6.56%+4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W0212.95+0.1+0.78%-0.96
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
26W0112.85-0.35-2.65%-2.74
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
25W5213.2-0.1-0.75%-1.68
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W5113.3-0.2-1.48%-0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W5013.5-0.2-1.46%+2.66
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W4913.7+0.6+4.58%+4.48
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W4813.1+0.8+6.5%+1.75
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W4712.3-1.05-7.87%-3.43
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W4613.35+0.6+4.71%+2.01
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
25W4512.75+0.2+1.59%-2.21
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W4412.55-1.15-8.39%-4.02
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.7+0.55+4.18%+7.03
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W4213.15+0.25+1.94%+6.8
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W4112.9+1.45+12.7%+7.72
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
25W4011.45-0.3-2.55%-1.61
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
25W3911.75-0.05-0.42%-0.11
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
25W3811.8+0.25+2.16%-0.32
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
25W3711.55-0.4-3.35%-4.64
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
25W3611.95-0.1-0.83%-3.14
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
25W3512.05-0.85-6.59%-2.13
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W3412.9+0.45+3.61%+4.88
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W3312.45+0.6+5.06%+3.21
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
25W3211.85-0.15-1.25%-1.04
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
25W3112+0.05+0.42%+1.8
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
25W3011.95-0.15-1.24%+2.03
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
25W2912.1+1+9.01%+3.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25W2811.1-0.6-5.13%-3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W2711.700%+0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W2611.7+0.2+1.74%-0.53
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.5-0.4-3.36%-2.95
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W2411.9-0.05-0.42%-1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W2311.95-0.1-0.83%-2.25
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
25W2212.05-0.25-2.03%-2.43
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
25W2112.3-0.3-2.38%-1.8
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W2012.6+0.15+1.2%-0.69
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
25W1912.45-0.3-2.35%-2.45
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W1812.75-0.2-1.54%+0
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W1712.95+0.05+0.39%-0.48
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W1612.9+0.5+4.03%-2.46
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W1512.4-1.4-10.1%-8.91
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W1413.800%-2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W1313.8-0.65-4.5%-4
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25W1214.45-0.3-2.03%-1.11
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W1114.75+0.25+1.72%+0.6
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W1014.5-0.25-1.69%-1.02
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W0914.75+0.1+0.68%+2.25
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W0814.65-0.05-0.34%+2
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.7+1.1+8.09%+2.44
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
25W0613.6-0.9-6.21%-2.6
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W0414.5-0.1-0.68%+4.41
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
25W0314.6+1.45+11%+6.18
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
25W0213.15-0.15-1.13%-2.95
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25W0113.3-0.65-4.66%-4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W5213.95+0.15+1.09%-3.71
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W5113.8-0.75-5.15%-8.15
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W5014.55-1.1-7.03%-8.2
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W4915.65-0.45-2.8%-4.86
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W4816.1-1-5.85%-6.19
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W4717.1+0.15+0.88%-1.58
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W4616.95-1.55-8.38%-1.53
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W4518.5+1.55+9.14%+7.56
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W4416.95+0.5+3.04%+0.74
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W4316.45-0.45-2.66%-4.29
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W4216.9-0.1-0.59%-5.65
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W4117-1.4-7.61%-6.91
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.4-0.95-4.91%+0.34
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W3919.35+1.05+5.74%+8.63
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W3818.3+1+5.78%+4.65
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W3717.3+1+6.13%-0.5
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
24W3616.3-1.75-9.7%-6.92
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W3518.05+0.15+0.84%+2.05
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W3417.9+0.1+0.56%+0.63
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W3317.8+0.8+4.71%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W3217-1.45-7.86%-8.11
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W3118.45-0.3-1.6%-2.38
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W3018.75-1.05-5.3%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2919.8+1.2+6.45%+7.03
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W2818.6+0.55+3.05%+3.41
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
24W2718.05+0.5+2.85%+2.34
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24W2617.55-0.2-1.13%-0.14
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W2517.75+0.55+3.2%-0.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W2417.2-0.6-3.37%-4.31
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24W2317.8-0.85-4.56%-3.13
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.65+0.4+2.19%+0.61
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W2118.25-0.55-2.93%-2.08
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W2018.8+0.35+1.9%-0.27
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W1918.45-0.6-3.15%-1.86
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W1819.05-0.05-0.26%+0.13
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24W1719.1+0.5+2.69%+0
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W1618.6-0.75-3.88%-2.75
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W1519.3500%+0
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W1419.35+0.15+0.78%-0.45
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
24W1319.2-0.3-1.54%-2.91
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24W1219.5-0.2-1.02%-4.59
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
24W1119.7-1-4.83%-6.8
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24W1020.7-1.15-5.26%-4.88
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
24W0921.85-0.45-2.02%-1.02
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
24W0822.3+0.1+0.45%+0.56
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W0722.2+0.25+1.14%-0.17
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
24W0621.95-0.3-1.35%-1.18
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
24W0522.25-0.3-1.33%-1.11
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.55+0.45+2.04%-1.42
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
24W0322.1-1-4.33%-4.28
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
24W0223.1-0.65-2.74%-1.39
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W0123.75+0.35+1.5%+0.26
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
23W5223.4-0.05-0.21%-1.42
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23W5123.45-0.7-2.9%-1.88
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W5024.15+0.2+0.84%+0.84
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W4923.95-0.1-0.42%+0.58
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W4824.05+0.4+1.69%+1.42
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W4723.65+0.05+0.21%-0.89
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W4623.6+0.05+0.21%-1.31
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W4523.55-1.1-4.46%-1.46
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W4424.65+0.8+3.35%+2.82
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
23W4323.85+0.3+1.27%+0.32
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W4223.55-0.3-1.26%-1.57
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W4123.8500%-2
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W4023.85-0.6-2.45%-3.88
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W3924.45-0.75-2.98%-3.31
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.2-0.55-2.14%-1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W3725.7500%+1.78
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W3625.75+0.05+0.19%+3.88
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
23W3525.7+1.7+7.08%+3.84
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W3424+0.3+1.27%-4.19
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W3323.7-1.9-7.42%-6.88
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23W3225.6-1.3-4.83%-2.24
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
23W3126.9+1.3+5.08%+2.62
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
23W3025.6-1.05-3.94%-1.87
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
23W2926.65+0.95+3.7%+1.28
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
23W2825.7-0.7-2.65%-2.19
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
23W2726.4-0.1-0.38%-0.89
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
23W2626.500%-0.38
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W2526.5-0.65-2.39%-0.19
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
23W2427.15+0.9+3.43%+2.79
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W2326.25-0.05-0.19%+0.33
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23W2226.3+0.35+1.35%+0.81
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
23W2125.95-0.2-0.76%-0.81
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.15+0.2+0.77%-1.55
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W1925.95-0.65-2.44%-3.35
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
23W1826.6-0.95-3.45%-4.06
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W1727.55+0.25+0.92%-3.54
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
23W1627.3-2.15-7.3%-5.5
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
23W1529.45-0.5-1.67%+0.81
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
23W1429.95+1.1+3.81%+2.92
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W1328.85+0.25+0.87%+0.22
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
23W1228.6-0.4-1.38%-0.74
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
23W1129+0.3+1.05%+0.26
17.36
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W1028.7-0.25-0.86%-0.56
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
23W0928.95-0.1-0.34%+0.87
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W0829.05+0.3+1.04%+1.09
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
23W0728.75+0.7+2.5%0
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
23W0628.05-1.05-3.61%-3.23
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
23W0529.100%+0.13
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W0329.1-0.6-2.02%+0.91
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23W0229.7+1.35+4.76%+3.8
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.35+0.15+0.53%+0.62
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
22W5328.200%+0.4
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
22W5228.2+0.25+0.89%-0.04
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
22W5127.95-0.05-0.18%+0.72
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W5028-0.7-2.44%+2.28
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
22W4928.7+2.35+8.92%+6.69
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W4826.35-0.1-0.38%+0.43
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
22W4726.45+0.35+1.34%+1.93
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W4626.1+0.05+0.19%+2.05
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
22W4526.05+0.85+3.37%+3.53
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
22W4425.2+0.25+1%-1.66
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W4324.95+0.5+2.04%-5.54
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W4224.45-3.45-12.4%-11
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W4127.9-0.45-1.59%-2.49
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
22W4028.35-0.8-2.74%-0.53
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W3929.15+0.1+0.34%+3.55
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
22W3829.05+1.6+5.83%+4.17
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
22W3727.45+0.5+1.86%-0.27
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.95-1.15-4.09%-1.96
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
22W3528.1+0.5+1.81%+3.98
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W3427.6+0.3+1.1%+4.3
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
22W3327.3+2.2+8.76%+1.96
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
22W3225.1-0.75-2.9%-6.52
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W3125.85-3-10.4%-6.21
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W3028.85+1.25+4.53%+3.5
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
22W2927.6-0.35-1.25%-1.03
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
22W2827.95+0.85+3.14%-1.32
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W2727.1-1.8-6.23%-6.03
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W2628.9-0.45-1.53%-1.58
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W2529.35-0.65-2.17%+0.04
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
22W2430+0.8+2.74%+2.48
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.98
22W2329.2+0.4+1.39%+1.88
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
22W2228.8-0.3-1.03%-2.54
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W2129.1+1.55+5.63%-7.62
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W2027.55-5.2-15.9%-18
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
22W1932.75-3.85-10.5%-8.58
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.6-0.85-2.27%-0.78
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
22W1737.45+0.95+2.6%+0.91
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
22W1636.5-0.5-1.35%-2.01
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
22W1537-0.5-1.33%-1.95
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
22W1437.5-0.5-1.32%-1.28
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
22W1338-0.45-1.17%-0.52
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W1238.45+0.45+1.18%+1.59
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
22W1138-0.35-0.91%+1.77
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
22W1038.35+1.75+4.78%+3.47
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
22W0936.6+0.2+0.55%+0.97
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
22W0836.4-0.5-1.36%+1.18
21.58
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.36
22W0736.9+1.8+5.13%+3.07
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W0535.1-0.4-1.13%-2.19
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
22W0435.5-0.2-0.56%-2.14
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
22W0335.7-1.55-4.16%-2.39
21.94
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.2
22W0237.25+0.6+1.64%+1.36
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W0136.65-0.05-0.14%-0.07
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
21W5236.7+0.3+0.82%-0.68
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.4-0.55-1.49%-2.08
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.04
21W5036.95-0.8-2.12%-1.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
21W4937.75+0.15+0.4%-0.33
22.72
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.02
21W4837.6+0.3+0.8%-1.83
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
21W4737.3-1.55-3.99%-3.52
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13