≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 乖離率河流圖(周)

1309 台達化

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.811.4+0.4+3.51%4.39%11.411.911.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3491,574萬5612.41張/筆11.660.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3561,564萬6662.04張/筆11.54-0.1 (-0.87%)

連續漲跌: 首日上漲  ( +0.4元 / +3.51%)

財報評分: 最新32分 / 平均38分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 台達化審計委員會暨薪酬委員會委員異動 (公告訊息 11/02 18:01)

• 台達化獨立董事異動 (公告訊息 11/02 17:59)

• 台達化董事會通過2026年第三季合併財務報告 (公告訊息 11/02 17:56)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1309 台達化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.8+0.55+4.89%-4.26
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
26W4511.25-1.45-11.4%-13.8
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
26W4412.7-0.85-6.27%-8.14
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
26W4313.55-1.15-7.82%-4.75
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
26W4214.7+0.35+2.44%+2.89
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
26W4114.35+0.05+0.35%+2.23
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W4014.3+0.5+3.62%+2.42
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
26W3913.8+0.1+0.73%0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W3813.7-0.35-2.49%+0.55
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W3714.05+0.4+2.93%+3.69
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26W3613.65+0.55+4.2%+2.82
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W3513.1-0.3-2.24%+0.29
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26W3413.4+0.45+3.47%+3.78
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W3312.95+0.15+1.17%-2.36
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
26W3212.8+0.3+2.4%-6.06
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W3112.5-2.3-15.5%-11.1
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
26W3014.8+0.4+2.78%-2.07
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
26W2914.4-0.15-1.03%-4.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.55-2.15-12.9%-3.72
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
26W2716.7+2.25+15.6%+9.6
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W2614.45-0.3-2.03%-4.62
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W2514.75-0.3-1.99%-4.61
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W2415.05-1.3-7.95%-4.22
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W2316.35+0.65+4.14%+3.07
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W2215.7-0.05-0.32%-1.8
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
26W2115.75+0.1+0.64%-8.76
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W2015.65-1.2-7.12%-15.2
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W1916.85-3.95-19%-13.3
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W1820.8+0.3+1.46%-0.36
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W1720.5+0.9+4.59%-7.5
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
26W1619.6-3-13.3%-13.2
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W1522.6-3.35-12.9%+1.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W1425.95+3.8+17.2%+27.4
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W1322.15+4.05+22.4%+27.5
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W1218.1+2.8+18.3%+21.1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W1115.3+1.35+9.68%+13.8
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.95+1.5+12%+10.9
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W0912.45+0.35+2.89%+2.57
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W0712.1+0.3+2.54%+0.94
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
26W0611.8-0.4-3.28%-1.15
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
26W0512.2+0.35+2.95%+2.95
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26W0411.85-0.05-0.42%+2.82
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W0311.9+0.45+3.93%+4.73
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
26W0211.45+0.55+5.05%+2.46
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
26W0110.9-0.3-2.68%-2.57
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
25W5211.2+0.05+0.45%-2.61
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W5111.15-0.35-3.04%-2.94
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
25W5011.5-0.65-5.35%+1.43
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
25W4912.15+1+8.97%+7.17
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
25W4811.15+0.6+5.69%+1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25W4710.55-0.95-8.26%-3.32
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
25W4611.5+0.9+8.49%+3.02
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
25W4510.6-0.4-3.64%-4.83
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
25W4411-0.55-4.76%-3.19
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.55+0.15+1.32%+2.33
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
25W4211.4-0.1-0.87%+2.82
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
25W4111.5+0.8+7.48%+5.02
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25W4010.7-0.05-0.47%-0.58
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W3910.75-0.1-0.92%-1.49
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
25W3810.85+0.1+0.93%-2.36
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
25W3710.75-0.55-4.87%-6.52
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W3611.3-0.25-2.16%-3.93
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
25W3511.55-0.85-6.85%-1.81
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
25W3412.4+0.6+5.08%+5.64
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
25W3311.8+0.5+4.42%+2.94
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W3211.3-0.15-1.31%+0.56
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
25W3111.45+0.15+1.33%+4.93
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
25W3011.3+0.4+3.67%+6.35
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
25W2910.9+0.9+9%+5.06
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
25W2810-0.3-2.91%-1.84
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
25W2710.300%-0.12
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
25W2610.3+0.15+1.48%-2.25
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.15-0.35-3.33%-6.77
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
25W2410.5-0.7-6.25%-6.98
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
25W2311.2-0.5-4.27%-3.97
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W2211.7-0.05-0.43%-1.78
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W2111.75-0.25-2.08%-2.29
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
25W2012-0.2-1.64%-0.1
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
25W1912.2+0.05+0.41%+2.41
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W1812.15+0.45+3.85%+4.4
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
25W1711.7+0.1+0.86%-1.89
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
25W1611.6+0.5+4.5%-6.26
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
25W1511.1-2.2-16.5%-14.6
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W1413.3-0.2-1.48%-4.06
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W1313.5-0.6-4.26%-4
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W1214.1-0.45-3.09%-1.14
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W1114.55+0.45+3.19%+1.93
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W1014.1-0.2-1.4%-0.62
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W0914.3+0.15+1.06%+2.79
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W0814.15-0.05-0.35%+3.57
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.2+1.2+9.23%+5.28
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W0613-0.3-2.26%-0.67
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W0413.3-0.15-1.12%+1.04
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W0313.45+0.85+6.75%0
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W0212.6-0.7-5.26%-7.95
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
25W0113.3-1.15-7.96%-7.32
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W5214.45+0.05+0.35%-3.43
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W5114.4-0.85-5.57%-6.42
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W5015.25-0.5-3.17%-3.71
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W4915.75-0.4-2.48%-2.78
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W4816.15-0.05-0.31%-4.01
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W4716.2-0.5-2.99%-7.16
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W4616.7-1.55-8.49%-7.54
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W4518.25-0.4-2.14%-1.88
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W4418.6500%-0.2
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
24W4318.65-0.2-1.06%-3.74
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W4218.85+0.25+1.34%-6.28
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
24W4118.6-2.8-13.1%-8.09
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.4-0.2-0.93%+4.97
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W3921.6+2.25+11.6%+13.5
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W3819.35+0.15+0.78%+6.39
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W3719.2+3.2+20%+7.41
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W3616-2.2-12.1%-8.05
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W3518.2+0.1+0.55%+4.22
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24W3418.1+0.8+4.62%+4.25
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W3317.3+1.05+6.46%-1.28
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W3216.25-1.55-8.71%-9.66
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W3117.8-0.95-5.07%-5.44
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W3018.75-0.4-2.09%-0.46
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W2919.15-0.45-2.3%+3.23
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W2819.6+1.75+9.8%+7.18
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W2717.85+0.25+1.42%+3.55
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24W2617.6-0.5-2.76%+5.86
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W2518.1+2.7+17.5%+11.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W2415.400%-0.73
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W2315.4-0.5-3.14%-2.14
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.9+0.55+3.58%+1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W2115.35-0.95-5.83%-1.37
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
24W2016.3+1.05+6.89%+5.16
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W1915.25-0.1-0.65%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W1815.35+0.25+1.66%+0.33
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W1715.100%-1.55
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W1615.1-0.55-3.51%-2.19
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W1515.65+0.15+0.97%+1.13
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W1415.500%+0.9
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W1315.5+0.25+1.64%+0.81
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W1215.25+0.05+0.33%-2.71
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W1115.2-0.35-2.25%-5.74
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W1015.55-1.15-6.89%-6.11
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W0916.7-0.35-2.05%-0.74
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W0817.05+0.1+0.59%+1.26
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
24W0716.95+0.35+2.11%+2.19
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W0616.6-0.15-0.9%+2.71
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W0516.75+0.7+4.36%+4.44
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.05+0.8+5.25%+0.55
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24W0315.25-0.85-5.28%-5.06
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
24W0216.1-0.35-2.13%-1.98
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W0116.4500%-1.35
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W5216.45-0.25-1.5%-2.01
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W5116.7-0.4-2.34%-1.69
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23W5017.1+0.2+1.18%-0.07
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
23W4916.9-0.35-2.03%-1.39
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W4817.25+0.05+0.29%+1.1
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
23W4717.200%+1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W4617.2+0.6+3.61%+1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W4516.6-0.4-2.35%-1.41
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23W4417+0.2+1.19%-0.07
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
23W4316.8-0.15-0.88%-1.68
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W4216.95-0.35-2.02%-2.24
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W4117.300%-1.56
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W4017.3-0.5-2.81%-2.67
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W3917.8-0.1-0.56%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.9-0.2-1.1%-0.28
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W3718.1-0.1-0.55%+1.9
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W3618.2+0.6+3.41%+3.41
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W3517.6+0.45+2.62%-1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W3417.15-0.3-1.72%-6.98
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W3317.45-1.75-9.11%-8.46
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W3219.2-0.75-3.76%-2.41
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W3119.95+0.3+1.53%+1.01
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23W3019.65-0.25-1.26%-0.13
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W2919.9+0.4+2.05%+0.44
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
23W2819.5-0.15-0.76%-2.07
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
23W2719.65-0.55-2.72%-2.42
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W2620.2-0.1-0.49%-0.49
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2520.3-0.1-0.49%+0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23W2420.4+0.1+0.49%+1.18
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23W2320.3+0.3+1.5%+1.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23W2220+0.05+0.25%+0.63
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W2119.9500%+0.31
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.95+0.35+1.79%-1.12
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
23W1919.6-0.45-2.24%-3.51
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
23W1820.05-1.05-4.98%-3.49
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W1721.1+0.6+2.93%-0.24
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W1620.5-0.95-4.43%-3.19
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W1521.45-0.1-0.46%+0.53
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W1421.55+0.35+1.65%+0.64
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23W1321.2+0.05+0.24%-2.02
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W1221.15-0.6-2.76%-4.24
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23W1121.75-0.7-3.12%-3.65
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W1022.45-0.55-2.39%-1.54
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W0923-0.1-0.43%+1.04
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23W0823.1+0.45+1.99%+1.37
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W0722.65+0.35+1.57%+0.55
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W0622.3-0.8-3.46%-0.83
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
23W0523.1+1.05+4.76%+3.01
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W0322.05-0.45-2%-0.9
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W0222.5+0.45+2.04%+0.95
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.05-0.35-1.56%-0.4
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W5322.4+0.2+0.9%+1.19
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W5222.2+0.3+1.37%+0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W5121.9-0.15-0.68%+1.68
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W5022.05-0.2-0.9%+4.38
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
22W4922.25+2.3+11.5%+7.81
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
22W4819.95-0.3-1.48%-0.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W4720.25+0.15+0.75%+0.93
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W4620.1+0.2+1.01%+0.5
12
14
16
18
20
22
24
26
28
22W4519.9-0.1-0.5%+0.57
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
22W442000%+0.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W4320+0.75+3.9%-1.78
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W4219.25-1.4-6.78%-7.12
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W4120.65-0.9-4.18%-3.67
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W4021.55+0.1+0.47%-1.2
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
22W3921.45-0.65-2.94%-2.28
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W3822.1-0.05-0.23%-1.01
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W3722.15+0.05+0.23%-1.66
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3622.1-0.85-3.7%-2.64
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W3522.95+0.05+0.22%+1.16
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
22W3422.9+0.05+0.22%-0.27
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W3322.85+0.8+3.63%-5.77
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
22W3222.05-2-8.32%-12.8
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
22W3124.05-4-14.3%-9.29
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
22W3028.05+1.05+3.89%+3.46
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W2927+0.05+0.19%-1.19
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W2826.95+0.5+1.89%-3.53
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W2726.45-2.45-8.48%-7.96
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
22W2628.9-0.55-1.87%-2.08
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
22W2529.45-0.7-2.32%-0.13
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
22W2430.15+0.6+2.03%+2.94
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
22W2329.55+0.75+2.6%+3.46
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W2228.8+0.15+0.52%+0.3
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
22W2128.65+1.4+5.14%-2.01
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
22W2027.25-2.9-9.62%-9.73
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
22W1930.15-0.75-2.43%-4.1
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.9-1.55-4.78%-4.41
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
22W1732.45+0.2+0.62%-1.78
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W1632.25-1.45-4.3%-3.73
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W1533.7-0.05-0.15%-0.59
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W1433.75-0.55-1.6%-0.26
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W1334.3+0.45+1.33%+1.22
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
22W1233.85+0.4+1.2%+1.04
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W1133.45-0.5-1.47%-0.22
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
22W1033.95+1.2+3.66%+0.78
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
22W0932.75-1.2-3.53%-2.06
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
22W0833.95-0.15-0.44%+1.12
20.14
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47
22W0734.1+1.15+3.49%+1.75
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22W0532.95-0.35-1.05%-2.01
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
22W0433.3-0.4-1.19%-2.13
20.42
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.64
22W0333.7-0.85-2.46%-1.43
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
22W0234.5500%+1.28
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
22W0134.55+0.6+1.77%+1.77
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
21W5233.95+0.55+1.65%+0.52
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5133.4-0.5-1.47%-1.62
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
21W5033.9+0.05+0.15%-1.09
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
21W4933.85-0.8-2.31%-2.13
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
21W4834.65-0.05-0.14%-0.79
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
21W4734.7-0.45-1.28%-0.61
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88