≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 乖離率河流圖(周)

1310 台苯

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.238.26-0.03-0.36%2.3%8.258.338.14
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3461,103萬5672.37張/筆8.190.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4702,039萬9682.55張/筆8.26+0.07 (+0.85%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.36%)

財報評分: 最新30分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台苯董事會決議辦理私募普通股現金增資案 (公告訊息 11/11 15:29)

• 台苯董事會決議召開2027年股東臨時會公告 (公告訊息 11/11 15:29)

• 台苯董事會通過財務主管及公司治理主管晉升副總經理案 (公告訊息 11/11 15:28)

• 台苯董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:28)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 台苯法人董事改派代表人 (公告訊息 10/30 17:19)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.23+0.17+2.11%-5.57
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
26W458.06-0.92-10.2%-12.1
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
26W448.98-0.61-6.36%-7.11
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
26W439.59-0.46-4.58%-2.39
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
26W4210.0500%+4.12
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
26W4110.05+0.44+4.58%+7.75
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
26W409.61+0.71+7.98%+7.11
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
26W398.9+0.15+1.71%+1.71
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
26W388.75+0.12+1.39%+1.36
5.18
6.043
6.906
7.769
8.633
9.496
10.36
11.22
12.09
26W378.63-0.09-1.03%+1.56
5.099
5.948
6.798
7.648
8.498
9.347
10.2
11.05
11.9
26W368.72+0.29+3.44%+3.62
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
26W358.43+0.22+2.68%+2.46
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
26W348.21-0.09-1.08%+3.24
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
26W338.3+0.33+4.14%-1.07
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
26W327.97+0.64+8.73%-9.97
5.312
6.197
7.082
7.967
8.853
9.738
10.62
11.51
12.39
26W317.33-2.63-26.4%-22.4
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
26W309.96-0.19-1.87%-4.83
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
26W2910.15-0.2-1.93%-2.89
6.272
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.35-1.05-9.21%+1.17
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
26W2711.4+1.49+15%+16.6
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
26W269.91+0.65+7.02%+8.13
5.499
6.416
7.332
8.249
9.165
10.08
11
11.91
12.83
26W259.26+0.72+8.43%+6.47
5.219
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
26W248.54-0.41-4.58%+1.94
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
26W238.95+0.91+11.3%+8.91
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
26W228.04+0.06+0.75%-1.2
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
26W217.98+0.08+1.01%-6.15
5.102
5.952
6.802
7.652
8.503
9.353
10.2
11.05
11.9
26W207.9-0.73-8.46%-11.7
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
26W198.63-0.87-9.16%-9.04
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
26W189.5-0.27-2.76%-4.09
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
26W179.77-0.28-2.79%-4.96
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
26W1610.05-0.25-2.43%-5.63
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26W1510.3-0.7-6.36%-8.04
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W1411-0.25-2.22%-5.07
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W1311.25-1-8.16%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W1212.25+0.4+3.38%+11.2
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
26W1111.85+1.2+11.3%+16.1
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.65+1.35+14.5%+12.5
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
26W099.3+0.29+3.22%+2.96
5.42
6.323
7.226
8.129
9.033
9.936
10.84
11.74
12.65
26W079.01+0.1+1.12%+0.95
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
26W068.9100%+0.37
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
26W058.91+0.04+0.45%+1.14
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
26W048.87+0.05+0.57%+1.34
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
26W038.82+0.18+2.08%+2.11
5.183
6.046
6.91
7.774
8.638
9.501
10.37
11.23
12.09
26W028.64-0.04-0.46%+1.11
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
26W018.68+0.27+3.21%+1.19
5.147
6.004
6.862
7.72
8.578
9.435
10.29
11.15
12.01
25W528.41-0.04-0.47%-3.14
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
25W518.45-0.32-3.65%-4.09
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
25W508.77-0.33-3.63%-0.31
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
25W499.1+0.18+2.02%+2.45
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
25W488.92+0.52+6.19%+1.22
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
25W478.4-0.71-7.79%-3.36
5.216
6.085
6.954
7.823
8.693
9.562
10.43
11.3
12.17
25W469.11+0.29+3.29%+3.08
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
25W458.82+0.38+4.5%+0.31
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
25W448.44-0.54-6.01%-4.71
5.315
6.2
7.086
7.972
8.858
9.743
10.63
11.51
12.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.98+0.05+0.56%+1.61
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
25W428.93-0.15-1.65%+2
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
25W419.08+0.72+8.61%+4.73
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
25W408.36-0.29-3.35%-2.73
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
25W398.65+0.06+0.7%-1.09
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
25W388.59-0.19-2.16%-2.99
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
25W378.78-0.18-2.01%-4.17
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
25W368.96-0.13-1.43%-4.22
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
25W359.09-0.73-7.43%-2.96
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
25W349.82+0.27+2.83%+4.44
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
25W339.55+0.54+5.99%+2.22
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
25W329.01-0.22-2.38%+0.06
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
25W319.23-0.35-3.65%+6.74
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
25W309.58+1.38+16.8%+15.4
4.982
5.812
6.642
7.472
8.303
9.133
9.963
10.79
11.62
25W298.2+0.62+8.18%+4.36
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
25W287.58-0.27-3.44%-2.04
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
25W277.85+0.05+0.64%+0.22
4.7
5.483
6.266
7.049
7.833
8.616
9.399
10.18
10.97
25W267.8+0.08+1.04%-1.05
4.73
5.518
6.306
7.094
7.883
8.671
9.459
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.72-0.24-3.02%-3.89
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
25W247.96-0.09-1.12%-3.86
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
25W238.05-0.35-4.17%-5.74
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
25W228.4-0.31-3.56%-4.9
5.3
6.183
7.066
7.949
8.833
9.716
10.6
11.48
12.37
25W218.71-0.29-3.22%-3.33
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W209-0.22-2.39%-0.69
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
25W199.22+0.11+1.21%+1.77
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
25W189.11+0.19+2.13%+2.47
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
25W178.92-0.07-0.78%-2.25
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
25W168.99+0.45+5.27%-4.29
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
25W158.54-1.51-15%-12
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
25W1410.05+0.06+0.6%-1.57
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
25W139.99-0.26-2.54%-3.34
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W1210.25-0.3-2.84%-1.8
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
25W1110.5500%+0.6
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
25W1010.55+0.15+1.44%+0.12
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
25W0910.4-0.05-0.48%+0.1
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
25W0810.45-0.3-2.79%+1.31
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.75+0.79+7.93%+4.85
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
25W069.96-0.14-1.39%+1.66
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
25W0410.1-0.1-0.98%+4.88
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
25W0310.2+1.27+14.2%+6.5
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
25W028.93-0.36-3.88%-6.25
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
25W019.29-0.6-6.07%-6.21
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
24W529.89-0.1-1%-4.28
6.2
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
24W519.99-0.46-4.4%-6.83
6.434
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
24W5010.45-0.55-5%-6.07
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
24W4911-0.45-3.93%-3.61
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
24W4811.45-0.15-1.29%-2.03
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
24W4711.600%-2.32
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
24W4611.6-0.5-4.13%-3.73
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
24W4512.1-0.1-0.82%-1.43
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
24W4412.2-0.1-0.81%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W4312.3-0.2-1.6%-2.09
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
24W4212.5-0.1-0.79%-1.96
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24W4112.6-0.25-1.95%-1.08
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.85-0.2-1.53%+1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W3913.05+0.6+4.82%+3.78
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W3812.4500%-1.09
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W3712.45+0.1+0.81%-2.64
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
24W3612.35-0.75-5.73%-4.82
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24W3513.1-0.15-1.13%-0.47
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
24W3413.25+0.05+0.38%-0.84
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W3313.2+0.1+0.76%-2.4
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W3213.1-0.8-5.76%-4.64
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
24W3113.900%-0.98
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W3013.9-0.15-1.07%-0.45
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W2914.05-0.25-1.75%+1.72
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
24W2814.3+0.7+5.15%+4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W2713.6+0.3+2.26%+1.3
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W2613.3-0.3-2.21%+0.19
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W2513.6+0.4+3.03%+2.16
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
24W2413.2+0.2+1.54%-1.22
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W2313-0.45-3.35%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213.45-0.35-2.54%-1.74
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
24W2113.8-0.35-2.47%+1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
24W2014.15+0.8+5.99%+5.01
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W1913.35+0.05+0.38%+1.52
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W1813.3+0.2+1.53%+1.62
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
24W1713.1+0.25+1.95%+0.1
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
24W1612.85-0.25-1.91%-2.28
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W1513.1-0.2-1.5%-2.06
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W1413.3-0.05-0.37%-1.57
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
24W1313.35-0.4-2.91%-1.75
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
24W1213.75+0.1+0.73%-0.27
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W1113.65+0.05+0.37%-1.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W1013.6-0.55-3.89%-3.63
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W0914.15-0.05-0.35%-0.79
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
24W0814.2-0.3-2.07%-0.87
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W0714.5+0.3+2.11%+0.78
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
24W0614.2-0.2-1.39%-0.35
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W0514.4-0.05-0.35%-0.43
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.45+0.5+3.58%-1.78
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
24W0313.95-1.1-7.31%-7.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W0215.05-0.35-2.27%-2.82
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W0115.4-0.25-1.6%-2.07
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W5215.65-0.2-1.26%-1.65
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W5115.85-0.15-0.94%-1.86
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W5016-0.15-0.93%-1.99
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W4916.15-0.45-2.71%-1.6
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
23W4816.6+0.05+0.3%+2
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W4716.55+0.2+1.22%+3.04
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
23W4616.35+0.75+4.81%+2.75
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W4515.6-0.15-0.95%-0.32
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W4415.75-0.2-1.25%+0.8
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
23W4315.95+0.65+4.25%+2.33
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W4215.3-0.2-1.29%-2.08
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
23W4115.5-0.1-0.64%-2.13
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W4015.6-0.5-3.11%-2.65
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W3916.1-0.05-0.31%-0.39
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.15-0.1-0.62%+0.78
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W3716.25+0.1+0.62%+2.52
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W3616.15+0.6+3.86%+3.44
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W3515.55+0.1+0.65%-0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W3415.45+0.15+0.98%-2.98
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23W3315.3-0.8-4.97%-4.9
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W3216.1-0.75-4.45%-0.46
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W3116.85+0.75+4.66%+5.23
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
23W3016.1+0.45+2.88%+2.38
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W2915.65+0.2+1.29%-1.18
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W2815.45-0.25-1.59%-3.89
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W2715.7-0.85-5.14%-4.05
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W2616.55-0.05-0.3%-0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W2516.600%-0.82
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W2416.6-0.05-0.3%-0.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23W2316.65-0.45-2.63%-0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W2217.1+0.45+2.7%+3.17
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W2116.65+0.25+1.52%+0.91
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.4+0.25+1.55%-0.83
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
23W1916.15-0.65-3.87%-1
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23W1816.800%+5.25
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23W1716.8+1.3+8.39%+10.2
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W1615.5+0.75+5.08%+6.8
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W1514.75+0.8+5.73%+4.61
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W1413.95+0.1+0.72%+1
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
23W1313.8500%+0.09
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W1213.85+0.25+1.84%-0.18
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W1113.6-0.45-3.2%-2.51
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W1014.05+0.05+0.36%+0.18
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W0914-0.15-1.06%+0.36
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W0814.15+0.25+1.8%+1.25
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W0713.9+0.15+1.09%+0.09
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W0613.75-0.35-2.48%-0.81
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W0514.1+0.3+2.17%+2.17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W0313.800%+1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W0213.8+0.3+2.22%+1.56
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.500%-0.28
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W5313.5-0.05-0.37%-0.92
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
22W5213.55-0.05-0.37%-1.63
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W5113.6-0.25-1.81%-1
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W5013.85-0.25-1.77%+1.74
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W4914.1+0.7+5.22%+4.74
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
22W4813.4+0.3+2.29%+2
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W4713.1-0.15-1.13%+1.85
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22W4613.25+0.45+3.52%+4.64
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W4512.8+0.5+4.07%+2.2
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W4412.300%-2.38
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4312.3-0.4-3.15%-4
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22W4212.7-0.4-3.05%-3.61
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W4113.1-0.05-0.38%-3.5
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W4013.15-0.6-4.36%-5.05
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W3913.75-0.55-3.85%-3.08
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W3814.3+0.1+0.7%-0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W3714.2-0.3-2.07%-1.73
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.5-0.1-0.68%+0.17
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W3514.6+0.1+0.69%+2.55
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W3414.5+0.2+1.4%+3.2
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W3314.3+0.75+5.54%+3.44
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W3213.55-0.3-2.17%-0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W3113.85+0.25+1.84%+1.74
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W3013.6+0.2+1.49%-0.46
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W2913.4-0.2-1.47%-4.63
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W2813.6-0.45-3.2%-7.09
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W2714.05-1.1-7.26%-8.24
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22W2615.15-0.6-3.81%-4.04
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W2515.75-0.55-3.37%-0.87
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W2416.3+0.35+2.19%+3.08
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
22W2315.95+0.4+2.57%+3.15
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W2215.55+0.1+0.65%+0.4
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W2115.45+0.55+3.69%-1.36
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2014.9-1.15-7.17%-6.88
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W1916.05-0.2-1.23%-2.58
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.25-0.55-3.27%-2.48
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
22W1716.800%0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W1616.800%-0.07
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W1516.800%-0.37
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
22W1416.8-0.05-0.3%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W1316.85-0.15-0.88%-2.18
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W1217-0.35-2.02%-1.81
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
22W1117.35-0.35-1.98%-0.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W1017.7+0.5+2.91%+0.85
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W0917.2-0.45-2.55%-0.65
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
22W0817.6500%+2.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W0717.65+0.9+5.37%+2.69
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
22W0516.75-0.4-2.33%-2.12
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
22W0417.15-0.05-0.29%-0.72
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W0317.2-0.15-0.86%-0.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W0217.35-0.05-0.29%+0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W0117.4+0.15+0.87%+0.72
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
21W5217.25+0.05+0.29%-0.07
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.2-0.05-0.29%-0.94
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
21W5017.25-0.1-0.58%-1.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
21W4917.35-0.3-1.7%-1.91
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
21W4817.6500%-1.47
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
21W4717.65-0.45-2.49%-2.15
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25