≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 乖離率河流圖(周)

1301 台塑

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.269.9+0.3+0.43%5.44%69.971.767.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,50518.44億16,7341.58張/筆69.550.7842.80.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80,33756.94億39,4982.03張/筆70.88+1 (+1.45%)

連續漲跌: 連3漲  ( +7.5元 / +11.96%)

財報評分: 最新30分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 台塑與中興大學合辦節能減排循環選拔 落實永續轉型與綠色升級 (Anue鉅亨 11/06 18:16)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑2026年10月合併營業額 (公告訊息 11/06 13:31)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 台塑擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:46)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

1301 台塑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4670.2+7.5+12%+0.57
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
26W4562.7-9.8-13.5%-13.8
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
26W4472.5-1.3-1.76%-6.36
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
26W4373.8-8.3-10.1%-3.37
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
26W4282.1+0.8+0.98%+11
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.14
103.5
26W4181.3+13+19%+16.7
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
26W4068.3+4.2+6.55%+4.27
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
26W3964.1-0.9-1.38%-1.27
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
26W3865+0.4+0.62%+0.66
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
26W3764.6-1.4-2.12%+2.26
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
26W3666+3.3+5.26%+6.41
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W3562.7+3.3+5.56%+5.42
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
26W3459.4-0.6-1%+3.21
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
26W3360+4.2+7.53%+2.78
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
26W3255.8+0.8+1.45%-5.54
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
26W3155-7.7-12.3%-6.5
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26W3062.7-0.1-0.16%+3.47
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
26W2962.8+8+14.6%+8.32
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2854.8-7.3-11.8%-0.72
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26W2762.1+9.9+19%+17.6
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
26W2652.2+0.5+0.97%+5.43
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
26W2551.7+6.45+14.3%+6.98
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
26W2445.25-3.65-7.46%-3.13
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
26W2348.9+1.45+3.06%+4.43
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
26W2247.45+2.2+4.86%+1.52
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
26W2145.25-0.45-0.98%-5.24
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
26W2045.7-2.85-5.87%-6.71
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
26W1948.55-2.95-5.73%-4.64
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
26W1851.5+1.3+2.59%+1.95
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
26W1750.2-3.2-5.99%+2.21
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
26W1653.4+6.45+13.7%+10.6
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
26W1546.95+1.05+2.29%+0.24
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
26W1445.9-1-2.13%-1.24
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
26W1346.9-0.7-1.47%-1.37
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
26W1247.6+2.1+4.62%-2.31
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
26W1145.5-4.7-9.36%-6.09
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1050.2-1.4-2.71%+3.48
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
26W0951.6+5.1+11%+7.98
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
26W0746.5+0.75+1.64%+1.11
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
26W0645.75-1.55-3.28%+1.41
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
26W0547.3+2.9+6.53%+7.68
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
26W0444.4+1.4+3.26%+6.44
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
26W0343+2+4.88%+6.04
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
26W0241+2.55+6.63%+3.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26W0138.45-1.3-3.27%-2.72
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W5239.75-0.25-0.62%-1.73
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
25W5140+0.1+0.25%-2.26
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
25W5039.9-2.25-5.34%-2.5
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
25W4942.15+0.5+1.2%+1.35
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
25W4841.65+1.65+4.12%+2.33
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W4740-2.55-5.99%+0.47
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
25W4642.55+3.95+10.2%+6.74
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
25W4538.6+0.5+1.31%-0.9
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
25W4438.1-2.1-5.22%-2.53
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4340.2+1.3+3.34%+3.81
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
25W4238.9-0.25-0.64%+1.63
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
25W4139.15+2.5+6.82%+2.62
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25W4036.65-1.75-4.56%-3.01
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
25W3938.400%+0.85
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W3838.4+0.7+1.86%+0.49
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
25W3737.7-0.1-0.26%-2.55
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
25W3637.8-1.15-2.95%-3.57
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W3538.95-1.35-3.35%-0.48
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
25W3440.3+0.55+1.38%+1.83
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W3339.75+2.2+5.86%+1.11
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
25W3237.55-3.15-7.74%-3.9
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
25W3140.7+1.45+3.69%+6.58
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
25W3039.25+0.45+1.16%+5.83
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
25W2938.8+4.8+14.1%+7.52
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
25W2834-2.3-6.34%-2.68
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
25W2736.3+1.05+2.98%+1.89
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
25W2635.25+1.05+3.07%-0.35
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2534.2-2.55-6.94%-2.94
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
25W2436.75+1.45+4.11%+2.73
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
25W2335.3+0.6+1.73%-1.5
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25W2234.7-1.65-4.54%-3.88
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W2136.35-0.65-1.76%+0.62
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
25W2037+0.65+1.79%+4.04
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W1936.35+1.55+4.45%+3.34
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
25W1834.8+0.7+2.05%+0.04
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
25W1734.1-1.35-3.81%-4.31
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W1635.45+0.65+1.87%-2.84
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
25W1534.8-3.4-8.9%-6.92
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
25W1438.2+0.7+1.87%-1.23
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
25W1337.5-1.55-3.97%-3.32
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
25W1239.05-0.9-2.25%-0.16
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W1139.95+1.3+3.36%+2.04
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
25W1038.65-0.15-0.39%-0.29
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
25W0938.8-0.4-1.02%+3.54
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
25W0839.2+0.8+2.08%+6.41
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.4+4.9+14.6%+5.68
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
25W0633.5-2.75-7.59%-3.18
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W0436.25-0.95-2.55%+4.02
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25W0337.2+5.75+18.3%+6.17
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
25W0231.45-3.05-8.84%-9.92
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
25W0134.5-2.5-6.76%-5.61
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
24W5237+0.3+0.82%-2.54
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W5136.7-1.3-3.42%-6.02
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
24W5038-2.15-5.35%-7.01
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W4940.15-1.2-2.9%-5.42
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
24W4841.35-2.6-5.92%-6.74
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
24W4743.95-0.4-0.9%-3.99
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
24W4644.35-3.35-7.02%-4.62
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W4547.7+0.6+1.27%+0.5
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
24W4447.1+0.25+0.53%-1.75
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
24W4346.85-1.35-2.8%-5.19
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
24W4248.2-1.4-2.82%-5.63
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
24W4149.6-3.4-6.42%-3.15
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4053-0.5-0.93%+4.85
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
24W3953.5+4.75+9.74%+9.49
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
24W3848.75+1.8+3.83%+0.75
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
24W3746.95+0.7+1.51%-4.52
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
24W3646.25-5.35-10.4%-8.48
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
24W3551.6-0.3-0.58%-2.04
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
24W3451.9-0.5-0.95%-4.07
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W3352.4-2.4-4.38%-6.14
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
24W3254.8-2.5-4.36%-5.11
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
24W3157.3-1.5-2.55%-2.09
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W3058.8-1.3-2.16%+0.47
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W2960.1+2.2+3.8%+3.26
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W2857.9+0.6+1.05%-0.56
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W2757.3-0.2-0.35%-2.88
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W2657.5-2.7-4.49%-4.72
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
24W2560.2-0.8-1.31%-3.37
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W2461-1.7-2.71%-4.43
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W2362.7-2.6-3.98%-4.49
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2265.3-1-1.51%-2.72
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
24W2166.3-2-2.93%-2.32
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
24W2068.3-0.3-0.44%+0.11
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
24W1968.6+0.3+0.44%+0.99
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
24W1868.3+0.6+0.89%+0.15
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W1767.7+0.6+0.89%-1.35
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
24W1667.1-2.6-3.73%-2.65
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
24W1569.7-0.3-0.43%+1.16
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
24W1470+1.1+1.6%+2
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
24W1368.9+1.9+2.84%+0.92
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
24W1267-1.6-2.33%-2.83
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
24W1168.600%-2.28
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W1068.6-3-4.19%-3.79
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24W0971.6-0.4-0.56%-0.9
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
24W0872-1-1.37%-1
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
24W0773+0.6+0.83%+0.14
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
24W0672.4-1.1-1.5%-0.07
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
24W0573.5+0.8+1.1%+0.2
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0472.7+1.5+2.11%-2.42
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24W0371.2-4.8-6.32%-6.47
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
24W0276-2.1-2.69%-2.6
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
24W0178.1-1.1-1.39%-1.08
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
23W5279.2+0.4+0.51%-0.28
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
23W5178.8-0.9-1.13%-1.25
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
23W5079.7-0.3-0.37%-0.99
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
23W4980-0.7-0.87%-0.96
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
23W4880.7-0.9-1.1%+0.62
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W4781.6+0.8+0.99%+2.64
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
23W4680.8+3.1+3.99%+3.06
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
23W4577.7-0.2-0.26%-0.19
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
23W4477.9+0.7+0.91%-0.83
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
23W4377.2-1.4-1.78%-2
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
23W4278.6-1.9-2.36%-1.04
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
23W4180.5+1.7+2.16%+0.56
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
23W4078.8-1-1.25%-2.41
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
23W3979.8-1.3-1.6%-2.18
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3881.1-2.2-2.64%-0.7
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
23W3783.3+1.2+1.46%+2.55
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
23W3682.1+1.9+2.37%+2.02
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
23W3580.2+0.9+1.13%-0.93
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
23W3479.3-1-1.25%-3.17
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
23W3380.3-3.7-4.4%-3.05
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
23W328400%+0.72
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
23W3184+1+1.2%+0.81
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
23W3083+0.4+0.48%+0.21
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
23W2982.6-1.1-1.31%-1.08
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
23W2883.7+1.7+2.07%-2.73
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
23W2782-3.7-4.32%-7.08
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
23W2685.7-7.1-7.65%-6.11
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
23W2592.8+0.3+0.32%-0.51
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
23W2492.5-1.6-1.7%-1.02
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W2394.1+0.4+0.43%+0.29
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
23W2293.7+0.2+0.21%+0.29
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
23W2193.5-0.5-0.53%+0.05
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2094+1.5+1.62%+0.48
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
23W1992.5-1.3-1.39%-0.72
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
23W1893.8-0.1-0.11%+0.46
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
23W1793.9+1.4+1.51%+1.38
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
23W1692.5-0.8-0.86%+0.43
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
23W1593.3+2.5+2.75%+1.61
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
23W1490.8-1-1.09%-0.41
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
23W1391.8+0.4+0.44%+0.96
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
23W1291.4+0.7+0.77%+0.83
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
23W1190.7+0.9+1%+0.19
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
23W1089.8-0.9-0.99%-0.64
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
23W0990.7-0.2-0.22%+0.55
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23W0890.9+0.8+0.89%+1.37
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
23W0790.1+1+1.12%+1.12
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
23W0689.1+0.5+0.56%+0.54
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
23W0588.600%+0.28
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
23W0388.6+0.4+0.45%+0.8
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
23W0288.2+0.2+0.23%+0.86
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0188+1.2+1.38%+0.8
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W5386.800%-0.54
52.36
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
22W5286.8-0.8-0.91%-1.2
52.71
61.49
70.28
79.06
87.85
96.64
105.4
114.2
123
22W5187.6-0.3-0.34%-1.16
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
22W5087.9-1.2-1.35%-0.85
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
22W4989.1-0.8-0.89%+0.56
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
22W4889.9+2.2+2.51%+3.27
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
22W4787.700%+2.81
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
22W4687.7+4.8+5.79%+4.62
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
22W4582.900%+1.25
49.12
57.31
65.5
73.69
81.87
90.06
98.25
106.4
114.6
22W4482.9+1.1+1.34%+0.58
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
22W4381.8+1.9+2.38%-1.86
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
22W4279.9-5.2-6.11%-5.5
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
22W4185.1-1.5-1.73%-1.28
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
22W4086.600%-0.46
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
22W3986.6+0.1+0.12%-1.09
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
22W3886.5-1.8-2.04%-3.03
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22W3788.3-0.5-0.56%-3.13
54.69
63.8
72.92
82.04
91.15
100.3
109.4
118.5
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3688.8-4.4-4.72%-4.03
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
22W3593.2-1.1-1.17%+0.13
55.84
65.15
74.46
83.77
93.07
102.4
111.7
121
130.3
22W3494.3+0.5+0.53%+1.64
55.66
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
22W3393.8+2.8+3.08%+2.88
54.7
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
22W3291-1-1.09%+1.82
53.62
62.56
71.5
80.44
89.38
98.31
107.2
116.2
125.1
22W3192+4.1+4.66%+4.69
52.72
61.51
70.3
79.09
87.88
96.66
105.4
114.2
123
22W3087.9+1.3+1.5%-4.33
55.12
64.31
73.5
82.69
91.88
101.1
110.2
119.4
128.6
22W2986.6+1.6+1.88%-10.9
58.29
68
77.72
87.44
97.15
106.9
116.6
126.3
136
22W2885-23-21.3%-16.8
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
22W27108-1-0.92%+0.23
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
22W26109+2.5+2.35%+1.4
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
22W25106.5-1-0.93%-0.35
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
22W24107.5+0.5+0.47%+1.06
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W23107+0.5+0.47%+1.78
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
22W22106.5+2+1.91%+1.67
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
22W21104.5+2+1.95%0
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
22W20102.5-3-2.84%-2.5
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
22W19105.500%-0.24
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18105.5-1.5-1.4%-0.47
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22W17107+2+1.9%+0.59
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W16105-1.5-1.41%-1.18
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
22W15106.5-0.5-0.47%0
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W14107+0.5+0.47%+0.47
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W13106.5+0.5+0.47%-0.23
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
22W12106-0.5-0.47%-0.35
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W11106.5-1.5-1.39%+0.12
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W10108+3+2.86%+1.65
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
22W09105-1-0.94%-0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W0810600%+0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W07106+1+0.95%+0.24
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
22W0510500%-0.59
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
22W04105-2-1.87%-0.36
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
22W03107+1.5+1.42%+1.78
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
22W02105.5+1.5+1.44%+1.32
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
22W0110400%+0.24
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
21W52104+1+0.97%+0.36
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51103-1-0.96%-0.48
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
21W50104+0.5+0.48%+0.36
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
21W49103.500%-0.96
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
21W48103.500%-1.78
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
21W47103.5-4-3.72%-2.7
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9