≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 本益比河流圖(季)

6206 飛捷

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114117.5-3.5-2.98%7.66%108116107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9011.01億8711.03張/筆111.63.1112.580.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5126,110萬592865張/筆119.3-4 (-3.29%)

連續漲跌: 連2跌  ( -7.5元 / -6.17%)

財報評分: 最新74分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4114-25.5-18.3%1401079.0615.4511.8112.58
90.6
126.8
163.1
199.3
235.6
271.8
26Q3139.5+10.5+8.14%1591149.0617.5512.5815.4
90.6
126.8
163.1
199.3
235.6
271.8
26Q2129+32.6+33.8%14696.39.0616.1110.6314.24
90.6
126.8
163.1
199.3
235.6
271.8
26Q196.4+4.6+5.01%10888.77.1315.1512.4413.52
71.3
99.82
128.3
156.9
185.4
213.9
25Q491.8-13.2-12.6%114.588.26.916.5912.7813.3
69
96.6
124.2
151.8
179.4
207
25Q3105-14.5-12.1%141.5101.57.5118.8413.5213.98
75.1
105.1
135.2
165.2
195.3
225.3
25Q2119.5-2-1.65%13090.57.2817.8612.4316.41
72.8
101.9
131
160.2
189.3
218.4
25Q1121.5+33.9+38.7%18386.67.6323.9811.3515.92
76.3
106.8
137.3
167.9
198.4
228.9
24Q487.6+2.6+3.06%91.380.56.9313.1711.6212.64
69.3
97.02
124.7
152.5
180.2
207.9
24Q385-9.8-10.3%10275.15.9517.1412.6214.29
59.5
83.3
107.1
130.9
154.7
178.5
24Q294.8+16.8+21.5%10478.15.5218.8414.1517.17
55.2
77.28
99.36
121.4
143.5
165.6
24Q178+8.2+11.7%81.466.14.6917.3614.0916.63
46.9
65.66
84.42
103.2
121.9
140.7
23Q469.8+4.2+6.4%7161.13.5120.2317.4119.89
35.1
49.14
63.18
77.22
91.26
105.3
23Q365.6-7.2-9.89%74.263.22.9625.0721.3522.16
29.6
41.44
53.28
65.12
76.96
88.8
23Q272.8-0.5-0.68%7468.74.2917.2516.0116.97
42.9
60.06
77.22
94.38
111.5
128.7
23Q173.3+6.4+9.57%75.865.85.813.0711.3412.64
58
81.2
104.4
127.6
150.8
174
22Q466.9-2-2.9%71.360.97.299.788.359.18
72.9
102.1
131.2
160.4
189.5
218.7
22Q368.9-23-25%9966.58.3611.847.958.24
83.6
117
150.5
183.9
217.4
250.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q291.9+18.3+24.9%99.570.57.5213.239.3812.22
75.2
105.3
135.4
165.4
195.5
225.6
22Q173.6-5.5-6.95%85.6706.0814.0811.5112.11
60.8
85.12
109.4
133.8
158.1
182.4
21Q479.1+13.3+20.2%84.763.84.7717.7613.3816.58
47.7
66.78
85.86
104.9
124
143.1
21Q365.8-0.5-0.75%71.961.43.8118.8716.1217.27
38.1
53.34
68.58
83.82
99.06
114.3
21Q266.3-0.8-1.19%69.559.23.5819.4116.5418.52
35.8
50.12
64.44
78.76
93.08
107.4
21Q167.1+4.6+7.36%67.658.63.2820.6117.8720.46
32.8
45.92
59.04
72.16
85.28
98.4
20Q462.5+1.2+1.96%63.2604.1215.3414.5615.17
41.2
57.68
74.16
90.64
107.1
123.6
20Q361.3-9.6-13.5%75.360.24.4716.8513.4713.71
44.7
62.58
80.46
98.34
116.2
134.1
20Q270.9+11.1+18.6%74.158.84.4116.813.3316.08
44.1
61.74
79.38
97.02
114.7
132.3
20Q159.8-12.2-16.9%76.552.95.1714.810.2311.57
51.7
72.38
93.06
113.7
134.4
155.1
19Q472-0.3-0.41%73.567.65.1514.2713.1313.98
51.5
72.1
92.7
113.3
133.9
154.5
19Q372.3-7.7-9.63%82.171.2516.4214.2414.46
50
70
90
110
130
150
19Q280+1.9+2.43%82.376.55.1116.1114.9715.66
51.1
71.54
91.98
112.4
132.9
153.3
19Q178.1+10.1+14.9%81.966.55.8414.0211.3913.37
58.4
81.76
105.1
128.5
151.8
175.2
18Q468-7.2-9.57%77.567.15.613.8411.9812.14
56
78.4
100.8
123.2
145.6
168
18Q375.2-3-3.84%81.873.75.9513.7512.3912.64
59.5
83.3
107.1
130.9
154.7
178.5
18Q278.2-3.7-4.52%82.476.15.9913.7612.713.06
59.9
83.86
107.8
131.8
155.7
179.7
18Q181.900%8879.55.4416.1814.6115.06
54.4
76.16
97.92
119.7
141.4
163.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q481.9-8.2-9.1%91.679.35.0618.115.6716.19
50.6
70.84
91.08
111.3
131.6
151.8
17Q390.1-9.1-9.17%100.586.85.3918.6516.116.72
53.9
75.46
97.02
118.6
140.1
161.7
17Q299.2-1.3-1.29%10496.55.3519.4418.0418.54
53.5
74.9
96.3
117.7
139.1
160.5
17Q1100.5+6.4+6.8%10594.15.3619.5917.5618.75
53.6
75.04
96.48
117.9
139.4
160.8
16Q494.1-14.4-13.3%109906.0218.1114.9515.63
60.2
84.28
108.4
132.4
156.5
180.6
16Q3108.5+6.5+6.37%11499.56.2618.2115.8917.33
62.6
87.64
112.7
137.7
162.8
187.8
16Q2102-8.5-7.69%114.5977.0416.2613.7814.49
70.4
98.56
126.7
154.9
183
211.2
16Q1110.5+15.5+16.3%118.589.77.0416.8312.7415.7
70.4
98.56
126.7
154.9
183
211.2
15Q495+1.3+1.39%10690.37.0215.112.8613.53
70.2
98.28
126.4
154.4
182.5
210.6
15Q393.7-29.3-23.8%12778718.1411.1413.39
70
98
126
154
182
210
15Q2123-4-3.15%136116.57.4818.1815.5716.44
74.8
104.7
134.6
164.6
194.5
224.4
15Q1127+17.5+16%129.51077.2817.7914.717.45
72.8
101.9
131
160.2
189.3
218.4
14Q4109.5-11.5-9.5%121.51017.2516.7613.9315.1
72.5
101.5
130.5
159.5
188.5
217.5
14Q3121-13-9.7%140.51096.7420.8516.1717.95
67.4
94.36
121.3
148.3
175.2
202.2
14Q2134+9+7.2%139111.56.6320.9716.8220.21
66.3
92.82
119.3
145.9
172.4
198.9
14Q1125+8+6.84%133996.8819.3314.3918.17
68.8
96.32
123.8
151.4
178.9
206.4
13Q4117+21.1+22%12794.37.3817.2112.7815.85
73.8
103.3
132.8
162.4
191.9
221.4
13Q395.9+1.7+1.8%12885.67.1917.811.9113.34
71.9
100.7
129.4
158.2
186.9
215.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q294.2+18.5+24.4%10272.27.5713.479.5412.44
75.7
106
136.3
166.5
196.8
227.1
13Q175.7+7.5+11%79.567.76.911.529.8110.97
69
96.6
124.2
151.8
179.4
207
12Q468.2+3.6+5.57%69.9606.0211.629.9711.34
60.16
84.22
108.3
132.3
156.4
180.5
12Q364.6-2.7-4.01%73.563.55.6213.0811.311.49
56.2
78.68
101.2
123.6
146.1
168.6
12Q267.3-5.1-7.04%7462.25.8212.7110.6911.56
58.2
81.48
104.8
128
151.3
174.6
12Q172.4+15.2+26.6%77.6565.97139.3812.13
59.7
83.58
107.5
131.3
155.2
179.1
11Q457.2+1+1.78%59.750.65.9110.18.569.68
59.1
82.74
106.4
130
153.7
177.3
11Q356.2-27.8-33.1%87.655.25.6815.429.729.89
56.8
79.52
102.2
125
147.7
170.4
11Q284+5.7+7.28%93.577.57.1813.0210.7911.7
71.8
100.5
129.2
158
186.7
215.4
11Q178.3-0.9-1.14%83.573.47.2211.5710.1710.84
72.2
101.1
130
158.8
187.7
216.6
10Q479.2-4.4-5.26%8476.77.0411.9310.8911.25
70.4
98.56
126.7
154.9
183
211.2
10Q383.6-0.5-0.59%92.380.27.0513.0911.3811.86
70.5
98.7
126.9
155.1
183.3
211.5
10Q284.1-0.2-0.24%9880.16.9514.111.5312.1
69.5
97.3
125.1
152.9
180.7
208.5
10Q184.3-3.9-4.42%8872.56.7213.110.7912.54
67.2
94.08
121
147.8
174.7
201.6
09Q488.2-1-1.12%89.875.66.9312.9610.9112.73
69.3
97.02
124.7
152.5
180.2
207.9
09Q389.2+20.7+30.2%93.568.36.9813.49.7912.78
69.8
97.72
125.6
153.6
181.5
209.4
09Q268.5+19.6+40.1%71.9496.8610.487.149.99
68.6
96.04
123.5
150.9
178.4
205.8
09Q148.9+2.9+6.3%53.241.56.48.316.487.64
64
89.6
115.2
140.8
166.4
192
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q446-7.4-13.9%57.532.555.6610.165.758.13
56.6
79.24
101.9
124.5
147.2
169.8
08Q353.4-25.4-32.2%90.849.46.2214.67.948.59
62.2
87.08
112
136.8
161.7
186.6
08Q278.8-30.2-27.7%13078.87.2917.8310.8110.81
72.9
102.1
131.2
160.4
189.5
218.7
08Q1109+3.5+3.32%112.573.17.7714.489.4114.03
77.7
108.8
139.9
170.9
202
233.1
07Q4105.5-46.5-30.6%15588.88.3818.510.612.59
83.8
117.3
150.8
184.4
217.9
251.4
07Q3152+29.5+24.1%1771218.0621.9615.0118.86
80.6
112.8
145.1
177.3
209.6
241.8
07Q2122.5+27.4+28.8%12788.18.6414.710.214.18
86.4
121
155.5
190.1
224.6
259.2
07Q195.1+23.3+32.5%10372.37.4613.819.6912.75
74.6
104.4
134.3
164.1
194
223.8
06Q471.8+13.3+22.7%75.256.56.8810.938.2110.44
68.8
96.32
123.8
151.4
178.9
206.4
06Q358.5-0.7-1.18%66.9526.2210.768.369.41
62.2
87.08
112
136.8
161.7
186.6
06Q259.2-15.5-20.7%75.8556.3911.868.619.26
63.9
89.46
115
140.6
166.1
191.7
06Q174.7+24.7+49.4%77.449.36.0912.718.112.27
60.9
85.26
109.6
134
158.3
182.7
05Q450+2.3+4.82%50.6385.289.587.29.47
52.8
73.92
95.04
116.2
137.3
158.4
05Q347.7+1.9+4.15%61.543.54.3814.049.9310.89
43.8
61.32
78.84
96.36
113.9
131.4
05Q245.8-5-9.84%52.6455.349.858.438.58
53.4
74.76
96.12
117.5
138.8
160.2
05Q150.8+6.9+15.7%53.842.65.2210.318.169.73
52.2
73.08
93.96
114.8
135.7
156.6
04Q443.9-2.8-6%48.242.84.859.948.829.05
48.5
67.9
87.3
106.7
126.1
145.5
04Q346.7-6.8-12.7%57434.6812.189.199.98
46.8
65.52
84.24
103
121.7
140.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.07)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q253.5-6.5-10.8%62.5504.115.2412.213.05
41
57.4
73.8
90.2
106.6
123
04Q160+8.5+16.5%63.5513.7916.7513.4615.83
37.9
53.06
68.22
83.38
98.54
113.7
03Q451.5-2.5-4.63%55.547.74.1613.3411.4712.38
41.6
58.24
74.88
91.52
108.2
124.8
03Q354-5.5-9.24%6549.74.4314.6711.2212.19
44.3
62.02
79.74
97.46
115.2
132.9
03Q259.5+7.5+14.4%6248.35.112.169.4711.67
51
71.4
91.8
112.2
132.6
153
03Q152+5.8+12.6%54.544.24.8511.249.1110.72
48.5
67.9
87.3
106.7
126.1
145.5
02Q446.2-7.3-13.6%5643.54.3812.799.9310.55
43.8
61.32
78.84
96.36
113.9
131.4