≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 本益比河流圖(季)

6205 詮欣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.257.6-5.4-9.38%3.47%51.953.951.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9915,180萬7701.29張/筆52.291.5720.550.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4772,806萬4281.11張/筆58.84-3.9 (-6.34%)

連續漲跌: 連2跌  ( -9.3元 / -15.12%)

財報評分: 最新60分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 詮欣2026年第3季合併財務報告提報董事會通過 (公告訊息 11/04 15:30)

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

6205 詮欣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.06)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q452.2-19.1-26.8%77.551.92.5430.5120.4320.55
25.4
35.56
45.72
55.88
66.04
76.2
26Q371.3-3.5-4.68%79.350.12.5431.2219.7228.07
25.4
35.56
45.72
55.88
66.04
76.2
26Q274.8+24+47.2%104.551.42.2746.0422.6432.95
22.7
31.78
40.86
49.94
59.02
68.1
26Q150.8-11.2-18.1%66.547.651.6640.0628.730.6
16.6
23.24
29.88
36.52
43.16
49.8
25Q462+20.1+48%63.536.8231.7518.431
20
28
36
44
52
60
25Q341.9-3.1-6.89%46.8401.9623.8820.4121.38
19.6
27.44
35.28
43.12
50.96
58.8
25Q245-17.7-28.2%65.843.151.9334.0922.3623.32
19.3
27.02
34.74
42.46
50.18
57.9
25Q162.7-13.1-17.3%77.661.82.7328.4222.6422.97
27.3
38.22
49.14
60.06
70.98
81.9
24Q475.8+5.3+7.52%84.862.82.653223.728.6
26.5
37.1
47.7
58.3
68.9
79.5
24Q370.5-2.1-2.89%81.5572.4832.8622.9828.43
24.8
34.72
44.64
54.56
64.48
74.4
24Q272.6-5.1-6.56%8069.22.3234.4829.8331.29
23.2
32.48
41.76
51.04
60.32
69.6
24Q177.7+4.9+6.73%9070.71.5558.0645.6150.13
15.5
21.7
27.9
34.1
40.3
46.5
23Q472.8+3.2+4.6%82.865.12.139.433134.67
21
29.4
37.8
46.2
54.6
63
23Q369.6-2-2.79%72.855.52.8825.2819.2724.17
28.8
40.32
51.84
63.36
74.88
86.4
23Q271.6-9.2-11.4%81.267.33.5223.0719.1220.34
35.2
49.28
63.36
77.44
91.52
105.6
23Q180.8+13.8+20.6%98.965.54.2823.1115.318.88
42.8
59.92
77.04
94.16
111.3
128.4
22Q467-9-11.8%89.4674.0622.0216.516.5
40.6
56.84
73.08
89.32
105.6
121.8
22Q376+10.8+16.6%89.659.83.5525.2416.8521.41
35.5
49.7
63.9
78.1
92.3
106.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.06)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q265.2-18-21.6%93.565.13.0830.3621.1421.17
30.8
43.12
55.44
67.76
80.08
92.4
22Q183.2+5.6+7.22%95.764.42.4838.5925.9733.55
24.8
34.72
44.64
54.56
64.48
74.4
21Q477.6+46.7+151%81.529.62.0240.3514.6538.42
20.2
28.28
36.36
44.44
52.52
60.6
21Q330.9-1.5-4.63%33.929.71.7918.9416.5917.26
17.9
25.06
32.22
39.38
46.54
53.7
21Q232.4-10.55-24.6%44.727.151.6726.7716.2619.4
16.7
23.38
30.06
36.74
43.42
50.1
21Q142.95-4.95-10.3%55392.0426.9619.1221.05
20.4
28.56
36.72
44.88
53.04
61.2
20Q447.9+15.4+47.4%52.632.152.0126.171623.83
20.1
28.14
36.18
44.22
52.26
60.3
20Q332.5-2-5.8%41.530.71.7923.1817.1518.16
17.9
25.06
32.22
39.38
46.54
53.7
20Q234.5+15.3+79.7%39.818.951.99209.5217.34
19.9
27.86
35.82
43.78
51.74
59.7
20Q119.2-6.6-25.6%26.216.71.4318.3211.6813.43
14.3
20.02
25.74
31.46
37.18
42.9
19Q425.8+0.4+1.57%26.3524.51.5716.7815.6116.43
15.7
21.98
28.26
34.54
40.82
47.1
19Q325.4-1.5-5.58%28251.7416.0914.3714.6
17.4
24.36
31.32
38.28
45.24
52.2
19Q226.9-1.25-4.44%2926.051.8315.8514.2314.7
18.3
25.62
32.94
40.26
47.58
54.9
19Q128.15+6.2+28.2%29.321.72.2413.089.6912.57
22.4
31.36
40.32
49.28
58.24
67.2
18Q421.95-1.85-7.77%24.0519.552.0111.979.7310.92
20.1
28.14
36.18
44.22
52.26
60.3
18Q323.8-4.1-14.7%2823.251.8814.8912.3712.66
18.8
26.32
33.84
41.36
48.88
56.4
18Q227.9-0.65-2.28%29.227.151.8116.131515.41
18.1
25.34
32.58
39.82
47.06
54.3
18Q128.55-2.55-8.2%31.45281.8217.2815.3815.69
18.2
25.48
32.76
40.04
47.32
54.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.06)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.1-3.85-11%37.4528.91.919.7115.2116.37
19
26.6
34.2
41.8
49.4
57
17Q334.95-3.65-9.46%39342.416.2514.1714.56
24
33.6
43.2
52.8
62.4
72
17Q238.6+1.05+2.8%43.3535.353.213.5511.0512.06
32
44.8
57.6
70.4
83.2
96
17Q137.55+8.25+28.2%4529.253.1914.119.1711.77
31.9
44.66
57.42
70.18
82.94
95.7
16Q429.3-1.6-5.18%3227.753.349.588.318.77
33.4
46.76
60.12
73.48
86.84
100.2
16Q330.9+3.7+13.6%33.624.83.1610.637.859.78
31.6
44.24
56.88
69.52
82.16
94.8
16Q227.2-1.6-5.56%29.125.62.8310.289.059.61
28.3
39.62
50.94
62.26
73.58
84.9
16Q128.8+2.5+9.51%31.824.952.9110.938.579.9
29.1
40.74
52.38
64.02
75.66
87.3
15Q426.3-1.85-6.57%32.1526.053.110.378.48.48
31
43.4
55.8
68.2
80.6
93
15Q328.15+0.6+2.18%30.120.23.418.835.928.26
34.1
47.74
61.38
75.02
88.66
102.3
15Q227.55-8.85-24.3%37.226.453.3511.17.98.22
33.5
46.9
60.3
73.7
87.1
100.5
15Q136.4+2.6+7.69%38.933.33.4811.189.5710.46
34.8
48.72
62.64
76.56
90.48
104.4
14Q433.8+1.8+5.62%34.227.053.679.327.379.21
36.7
51.38
66.06
80.74
95.42
110.1
14Q332-8.4-20.8%41.2531.63.2812.589.639.76
32.8
45.92
59.04
72.16
85.28
98.4
14Q240.4+6.4+18.8%41.3530.82.6415.6611.6715.3
26.4
36.96
47.52
58.08
68.64
79.2
14Q134+9.3+37.7%34.9524.72.3914.6210.3314.23
23.9
33.46
43.02
52.58
62.14
71.7
13Q424.7+2.75+12.5%25.719.72.0812.369.4711.88
20.8
29.12
37.44
45.76
54.08
62.4
13Q321.95+2.2+11.1%28.219.61.8515.2410.5911.86
18.5
25.9
33.3
40.7
48.1
55.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.06)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q219.75+1.8+10%20.617.31.9310.678.9610.23
19.3
27.02
34.74
42.46
50.18
57.9
13Q117.95+2.25+14.3%18.515.251.969.447.789.16
19.6
27.44
35.28
43.12
50.96
58.8
12Q415.7-0.65-3.98%16.213.851.5710.328.8210
15.7
21.98
28.26
34.54
40.82
47.1
12Q316.35+0.7+4.47%16.9514.91.1514.7412.9614.22
11.5
16.1
20.7
25.3
29.9
34.5
12Q215.65-1.6-9.28%17.2150.9418.315.9616.65
9.4
13.16
16.92
20.68
24.44
28.2
12Q117.25+1.5+9.52%18.515.650.6329.3724.8427.38
6.3
8.82
11.34
13.86
16.38
18.9
11Q415.75-1.25-7.35%19.114.60.6330.3223.1725
6.3
8.82
11.34
13.86
16.38
18.9
11Q317-2.75-13.9%20.0515.650.7626.3820.5922.37
7.6
10.64
13.68
16.72
19.76
22.8
11Q219.75-1.9-8.78%23.2519.70.6635.2329.8529.92
6.6
9.24
11.88
14.52
17.16
19.8
11Q121.65-2.9-11.8%2520.70.8429.7624.6425.77
8.4
11.76
15.12
18.48
21.84
25.2
10Q424.55-3.8-13.4%28.7523.41.0926.3821.4722.52
10.9
15.26
19.62
23.98
28.34
32.7
10Q328.35-0.65-2.24%32.1526.051.5221.1517.1418.65
15.2
21.28
27.36
33.44
39.52
45.6
10Q229-8.9-23.5%42.828.21.725.1816.5917.06
17
23.8
30.6
37.4
44.2
51
10Q137.9+7+22.7%40.7301.8621.8816.1320.38
18.6
26.04
33.48
40.92
48.36
55.8
09Q430.9+0.55+1.81%31.726.72.0815.2412.8414.86
20.8
29.12
37.44
45.76
54.08
62.4
09Q330.35+8.1+36.4%32.522.251.9816.4111.2415.33
19.8
27.72
35.64
43.56
51.48
59.4
09Q222.25-0.9-3.89%29.322.12.3412.529.449.51
23.4
32.76
42.12
51.48
60.84
70.2
09Q123.15+7.75+50.3%25.714.92.410.716.219.65
24
33.6
43.2
52.8
62.4
72
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.06)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q415.4-5.3-25.6%21.714.32.0810.436.887.4
20.8
29.12
37.44
45.76
54.08
62.4
08Q320.7-13.9-40.2%39.5519.852.6414.987.527.84
26.4
36.96
47.52
58.08
68.64
79.2
08Q234.6-21.2-38%57.534.64.4812.837.727.72
44.8
62.72
80.64
98.56
116.5
134.4
08Q155.8-3.7-6.22%61.3525.1711.8610.0610.79
51.7
72.38
93.06
113.7
134.4
155.1
07Q459.5-12.1-16.9%73.450.45.8512.558.6210.17
58.5
81.9
105.3
128.7
152.1
175.5
07Q371.6-0.4-0.56%75.2605.6413.3310.6412.7
56.4
78.96
101.5
124.1
146.6
169.2
07Q272+15.2+26.8%76.955.64.517.0912.3616
45
63
81
99
117
135
07Q156.8+10.5+22.7%58.742.23.7915.4911.1314.99
37.9
53.06
68.22
83.38
98.54
113.7
06Q446.3+12.4+36.6%48333.0515.7410.8215.18
30.5
42.7
54.9
67.1
79.3
91.5
06Q333.9-2.7-7.38%37.528.63.0112.469.511.26
30.1
42.14
54.18
66.22
78.26
90.3
06Q236.6-2.4-6.15%46.334.23.5513.049.6310.31
35.5
49.7
63.9
78.1
92.3
106.5
06Q139-5.5-12.4%46.935.053.3913.8310.3411.5
33.9
47.46
61.02
74.58
88.14
101.7
05Q444.5+7.5+20.3%49.230.353.6513.488.3212.19
36.5
51.1
65.7
80.3
94.9
109.5
05Q337+3.2+9.47%47.532.653.4413.819.4910.76
34.4
48.16
61.92
75.68
89.44
103.2
05Q233.8+2.85+9.21%3425.53.429.947.469.88
34.2
47.88
61.56
75.24
88.92
102.6
05Q130.95+6.95+29%3720.63.4310.796.019.02
34.3
48.02
61.74
75.46
89.18
102.9
04Q424-5.2-17.8%30.819.33.538.735.476.8
35.3
49.42
63.54
77.66
91.78
105.9
04Q329.2-12.7-30.3%41.927.13.6611.457.47.98
36.6
51.24
65.88
80.52
95.16
109.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.06)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q241.9-0.7-1.64%43.237.93.7911.41011.06
37.9
53.06
68.22
83.38
98.54
113.7
04Q142.6-2.4-5.33%46.837.83.5113.3310.7712.14
35.1
49.14
63.18
77.22
91.26
105.3
03Q445-2.1-4.46%4840.63.1715.1412.8114.2
31.7
44.38
57.06
69.74
82.42
95.1
03Q347.1+5.2+12.4%49.8382.7118.3814.0217.38
27.1
37.94
48.78
59.62
70.46
81.3
03Q241.9+4.6+12.3%43.135.32.8814.9712.2614.55
28.8
40.32
51.84
63.36
74.88
86.4
03Q137.3+3.8+11.3%39.831.82.4116.5113.215.48
24.1
33.74
43.38
53.02
62.66
72.3
02Q433.5-1.8-5.1%35.330.72.0517.2214.9816.34
20.5
28.7
36.9
45.1
53.3
61.5