≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / 本益比河流圖(季)

6204 艾華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.689.3-4.7-5.26%7.05%80.486.780.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2241,858萬379591股/筆83.015.4471.09-16.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2292,091萬283808張/筆91.5-5.7 (-6%)

連續漲跌: 連2跌  ( -10.4元 / -10.95%)

財報評分: 最新62分 / 平均63分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 艾華董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:24)

• 艾華財務主管暨發言人異動 (公告訊息 11/02 16:39)

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

6204 艾華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q484.6-18.4-17.9%116.580.41.1997.967.5671.09
11.9
16.66
21.42
26.18
30.94
35.7
26Q3103-21.5-17.3%13060.71.19109.251.0186.55
11.9
16.66
21.42
26.18
30.94
35.7
26Q2124.5+66.5+115%12958.11.19108.448.82104.6
11.9
16.66
21.42
26.18
30.94
35.7
26Q158-21-26.6%94.9581.0293.0456.8656.86
10.2
14.28
18.36
22.44
26.52
30.6
25Q479+11.7+17.4%87.165.11.1873.8155.1766.95
11.8
16.52
21.24
25.96
30.68
35.4
25Q367.3+6.7+11.1%75.554.11.3954.3238.9248.42
13.9
19.46
25.02
30.58
36.14
41.7
25Q260.6+4.7+8.41%75.342.051.2659.7633.3748.1
12.6
17.64
22.68
27.72
32.76
37.8
25Q155.9-1.3-2.27%76.653.31.5250.3935.0736.78
15.2
21.28
27.36
33.44
39.52
45.6
24Q457.2-38.8-40.4%97.756.61.4866.0138.2438.65
14.8
20.72
26.64
32.56
38.48
44.4
24Q396-40.5-29.7%15395.81.695.6259.8760
16
22.4
28.8
35.2
41.6
48
24Q2136.5-8.5-5.86%155.5109.51.8882.7158.2472.61
18.8
26.32
33.84
41.36
48.88
56.4
24Q1145+8.5+6.23%17111917.989.516.628.06
179.8
251.7
323.6
395.6
467.5
539.4
23Q4136.5+67.4+97.5%143.567.817.98.023.797.63
179
250.6
322.2
393.8
465.4
537
23Q369.1+10.6+18.1%77.752.917.464.453.033.96
174.6
244.4
314.3
384.1
454
523.8
23Q258.5+2.1+3.72%60.354.517.13.533.193.42
171
239.4
307.8
376.2
444.6
513
23Q156.4-2.2-3.75%6252.80.6210085.1690.97
6.2
8.68
11.16
13.64
16.12
18.6
22Q458.6+10.75+22.5%6047.80.9265.2251.9663.7
9.2
12.88
16.56
20.24
23.92
27.6
22Q347.85-0.25-0.52%55.746.91.0851.5743.4344.31
10.8
15.12
19.44
23.76
28.08
32.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q248.1-17.3-26.5%66481.8735.2925.6725.72
18.7
26.18
33.66
41.14
48.62
56.1
22Q165.4-6.5-9.04%7464.911.586.395.65.65
115.8
162.1
208.4
254.8
301.1
347.4
21Q471.9-22-23.4%98.471.212.417.935.745.79
124.1
173.7
223.4
273
322.7
372.3
21Q393.9+3.5+3.87%105.581.812.538.426.537.49
125.3
175.4
225.5
275.7
325.8
375.9
21Q290.4-16.6-15.5%119.58612.279.747.017.37
122.7
171.8
220.9
269.9
319
368.1
21Q1107-30-21.9%139.5922.7550.7333.4538.91
27.5
38.5
49.5
60.5
71.5
82.5
20Q4137+64+87.7%14671.91.41103.550.9997.16
14.1
19.74
25.38
31.02
36.66
42.3
20Q373+36.9+102%84.733.251.5156.0922.0248.34
15.1
21.14
27.18
33.22
39.26
45.3
20Q236.1+17.9+98.4%36.118.11.1232.2316.1632.23
11.2
15.68
20.16
24.64
29.12
33.6
20Q118.2-6.1-25.1%24.85170.9127.3118.6820
9.1
12.74
16.38
20.02
23.66
27.3
19Q424.3+2.9+13.6%27.823.81.0526.4822.6723.14
10.5
14.7
18.9
23.1
27.3
31.5
19Q321.4+0.4+1.9%23.5520.950.9724.2821.622.06
9.7
13.58
17.46
21.34
25.22
29.1
19Q221+0.1+0.48%24.920.41.220.751717.5
12
16.8
21.6
26.4
31.2
36
19Q120.9+2.7+14.8%21.717.751.613.5611.0913.06
16
22.4
28.8
35.2
41.6
48
18Q418.2-3.4-15.7%22.516.91.2617.8613.4114.44
12.6
17.64
22.68
27.72
32.76
37.8
18Q321.6-11.9-35.5%4121.51.1435.9618.8618.95
11.4
15.96
20.52
25.08
29.64
34.2
18Q233.5+10+42.6%3722.051.0535.242131.9
10.5
14.7
18.9
23.1
27.3
31.5
18Q123.5+0.35+1.51%24.8221.1521.5719.1320.43
11.5
16.1
20.7
25.3
29.9
34.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q423.15+0.1+0.43%24.422.21.5315.9514.5115.13
15.3
21.42
27.54
33.66
39.78
45.9
17Q323.05+2.05+9.76%25.5520.751.7514.611.8613.17
17.5
24.5
31.5
38.5
45.5
52.5
17Q221-0.1-0.47%21.820.51.613.6212.8113.12
16
22.4
28.8
35.2
41.6
48
17Q121.1+0.9+4.46%21.819.751.6313.3712.1212.94
16.3
22.82
29.34
35.86
42.38
48.9
16Q420.2+0.2+1%20.719.41.4414.3813.4714.03
14.4
20.16
25.92
31.68
37.44
43.2
16Q320-1.7-7.83%21.8519.61.1119.6817.6618.02
11.1
15.54
19.98
24.42
28.86
33.3
16Q221.7-0.3-1.36%23.9521.11.2818.7116.4816.95
12.8
17.92
23.04
28.16
33.28
38.4
16Q122-0.7-3.08%24.421.60.6736.4232.2432.84
6.7
9.38
12.06
14.74
17.42
20.1
15Q422.7-0.4-1.73%24.521.11.122.2719.1820.64
11
15.4
19.8
24.2
28.6
33
15Q323.1-0.5-2.12%23.920.31.5915.0312.7714.53
15.9
22.26
28.62
34.98
41.34
47.7
15Q223.6-0.75-3.08%28.1521.81.815.6412.1113.11
18
25.2
32.4
39.6
46.8
54
15Q124.3500%25.323.451.5416.4315.2315.81
15.4
21.56
27.72
33.88
40.04
46.2
14Q424.35-0.05-0.2%24.8522.11.8213.6512.1413.38
18.2
25.48
32.76
40.04
47.32
54.6
14Q324.4-2.95-10.8%28.423.251.8915.0312.312.91
18.9
26.46
34.02
41.58
49.14
56.7
14Q227.35+0.05+0.18%34.625.51.6121.4915.8416.99
16.1
22.54
28.98
35.42
41.86
48.3
14Q127.3+2.75+11.2%28.924.32.2312.9610.912.24
22.3
31.22
40.14
49.06
57.98
66.9
13Q424.55+0.25+1.03%25.122.52.3110.879.7410.63
23.1
32.34
41.58
50.82
60.06
69.3
13Q324.3+2.5+11.5%26.521.652.0812.7410.4111.68
20.8
29.12
37.44
45.76
54.08
62.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q221.8-0.95-4.18%2321.22.489.278.558.79
24.8
34.72
44.64
54.56
64.48
74.4
13Q122.75+0.2+0.89%23.922.52.1111.3310.6610.78
21.1
29.54
37.98
46.42
54.86
63.3
12Q422.55-0.05-0.22%23.4212.0711.310.1410.89
20.7
28.98
37.26
45.54
53.82
62.1
12Q322.6-0.2-0.88%2622.32.1911.8710.1810.32
21.9
30.66
39.42
48.18
56.94
65.7
12Q222.8-1.65-6.75%25.321.82.1611.7110.0910.56
21.6
30.24
38.88
47.52
56.16
64.8
12Q124.45+1.75+7.71%26.422.22.4910.68.929.82
24.9
34.86
44.82
54.78
64.74
74.7
11Q422.7-0.7-2.99%25.821.82.749.427.968.28
27.4
38.36
49.32
60.28
71.24
82.2
11Q323.4-7.2-23.5%31.0522.152.4912.478.99.4
24.9
34.86
44.82
54.78
64.74
74.7
11Q230.6-1-3.16%33.830.352.8611.8210.6110.7
28.6
40.04
51.48
62.92
74.36
85.8
11Q131.6-1.6-4.82%35.530.33.729.548.158.49
37.2
52.08
66.96
81.84
96.72
111.6
10Q433.2-0.6-1.78%34.75323.529.879.099.43
35.2
49.28
63.36
77.44
91.52
105.6
10Q333.8+1.2+3.68%36.831.154.218.747.48.03
42.1
58.94
75.78
92.62
109.5
126.3
10Q232.6+1.35+4.32%35.9526.83.839.3978.51
38.3
53.62
68.94
84.26
99.58
114.9
10Q131.25-0.35-1.11%32.726.052.7811.769.3711.24
27.8
38.92
50.04
61.16
72.28
83.4
09Q431.6+5.6+21.5%34.7524.82.6713.019.2911.84
26.7
37.38
48.06
58.74
69.42
80.1
09Q326+8.65+49.9%27.1517.152.1712.517.911.98
21.7
30.38
39.06
47.74
56.42
65.1
09Q217.35+2.1+13.8%19.5515.452.149.147.228.11
21.4
29.96
38.52
47.08
55.64
64.2
09Q115.25+2.7+21.5%16.111.72.227.255.276.87
22.2
31.08
39.96
48.84
57.72
66.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412.55-1.85-12.8%15.710.61.977.975.386.37
19.7
27.58
35.46
43.34
51.22
59.1
08Q314.4-7.65-34.7%22.513.852.2110.186.276.52
22.1
30.94
39.78
48.62
57.46
66.3
08Q222.05-6.3-22.2%30.922.052.611.888.488.48
26
36.4
46.8
57.2
67.6
78
08Q128.35+0.25+0.89%33.7263.0311.128.589.36
30.3
42.42
54.54
66.66
78.78
90.9
07Q428.1-6.9-19.7%35.925.83.3710.657.668.34
33.7
47.18
60.66
74.14
87.62
101.1
07Q335-12.8-26.8%4832.42.8716.7211.2912.2
28.7
40.18
51.66
63.14
74.62
86.1
07Q247.8+9.1+23.5%49.132.42.9716.5310.9116.09
29.7
41.58
53.46
65.34
77.22
89.1
07Q138.7-2.1-5.15%43.9352.8115.6212.4613.77
28.1
39.34
50.58
61.82
73.06
84.3
06Q440.8+13.35+48.6%46.3527.23.0115.49.0413.55
30.1
42.14
54.18
66.22
78.26
90.3
06Q327.45+1.65+6.4%28.324.453.518.066.977.82
35.1
49.14
63.18
77.22
91.26
105.3
06Q225.8-1.4-5.15%32.324.653.5996.877.19
35.9
50.26
64.62
78.98
93.34
107.7
06Q127.2-1.95-6.69%33.2524.053.3210.027.248.19
33.2
46.48
59.76
73.04
86.32
99.6
05Q429.15+8.35+40.1%30.9519.452.8710.786.7810.16
28.7
40.18
51.66
63.14
74.62
86.1
05Q320.8-4.85-18.9%26.217.82.4610.657.248.46
24.6
34.44
44.28
54.12
63.96
73.8
05Q225.65-1.95-7.07%2924.652.5411.429.710.1
25.4
35.56
45.72
55.88
66.04
76.2
05Q127.6-1.6-5.48%3125.82.811.079.219.86
28
39.2
50.4
61.6
72.8
84
04Q429.2+2.7+10.2%31.424.93.219.787.769.1
32.1
44.94
57.78
70.62
83.46
96.3
04Q326.5-1.7-6.03%29.925.83.648.217.097.28
36.4
50.96
65.52
80.08
94.64
109.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q228.2-7.3-20.6%37.126.83.979.356.757.1
39.7
55.58
71.46
87.34
103.2
119.1
04Q135.5-4.6-11.5%41.634.14.0510.278.428.77
40.5
56.7
72.9
89.1
105.3
121.5
03Q440.1+2.2+5.8%44.437.33.8411.569.7110.44
38.4
53.76
69.12
84.48
99.84
115.2
03Q337.9+1.6+4.41%46.536.13.8811.989.39.77
38.8
54.32
69.84
85.36
100.9
116.4
03Q236.3+3.7+11.3%43.829.14.49.956.618.25
44
61.6
79.2
96.8
114.4
132
03Q132.6-6.4-16.4%40.531.63.9110.368.088.34
39.1
54.74
70.38
86.02
101.7
117.3
02Q439+6.9+21.5%44.832.14.1210.877.799.47
41.2
57.68
74.16
90.64
107.1
123.6