≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 本益比河流圖(季)

6207 雷科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.6101-7.4-7.33%5.35%90.996.390.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9812.76億2,9161.02張/筆92.723.154.10.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5582.68億2,732936張/筆104.7-11 (-9.82%)

連續漲跌: 連2跌  ( -18.4元 / -16.43%)

財報評分: 最新51分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 雷科董事會通過2026年第三季合併財務報告。 (公告訊息 11/02 17:36)

• 雷科股份有限公司國內第六次無擔保轉換公司債(簡稱：雷科六，代碼：62076)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 雷科股份有限公司國內第五次無擔保轉換公司債(簡稱：雷科五，代碼：62075)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 更正雷科2026年8月與9月資金貸與資訊揭露明細表資訊 (公告訊息 10/21 16:48)

• 代子公司LASER TEK INTERNATIONAL CO.,LTD.依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 10/20 17:08)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 10/01 13:44)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q493.6-57.4-38%15890.91.7391.3352.5454.1
17.3
24.22
31.14
38.06
44.98
51.9
26Q3151+4.5+3.07%17284.91.7399.4249.0887.28
17.3
24.22
31.14
38.06
44.98
51.9
26Q2146.5+97.2+197%181.549.51.73104.928.6184.68
17.3
24.22
31.14
38.06
44.98
51.9
26Q149.3+1.65+3.46%63.247.60.6105.379.3382.17
6
8.4
10.8
13.2
15.6
18
25Q447.65-12.95-21.4%61.343.650.968.1148.552.94
9
12.6
16.2
19.8
23.4
27
25Q360.6+18.05+42.4%74.8411.1664.4835.3452.24
11.6
16.24
20.88
25.52
30.16
34.8
25Q242.55-1.65-3.73%47.8534.30.875539.4348.91
8.7
12.18
15.66
19.14
22.62
26.1
25Q144.2-10.4-19%60441.442.8631.4331.57
14
19.6
25.2
30.8
36.4
42
24Q454.6-16.9-23.6%83.952.72.0740.5325.4626.38
20.7
28.98
37.26
45.54
53.82
62.1
24Q371.5-1.5-2.05%89.351.9244.6525.9535.75
20
28
36
44
52
60
24Q273+32.35+79.6%79.441.12.4132.9517.0530.29
24.1
33.74
43.38
53.02
62.66
72.3
24Q140.65+8.15+25.1%42.5531.22.2319.0813.9918.23
22.3
31.22
40.14
49.06
57.98
66.9
23Q432.5+2.1+6.91%34.228.61.8418.5915.5417.66
18.4
25.76
33.12
40.48
47.84
55.2
23Q330.4-0.25-0.82%36.829.851.3627.0621.9522.35
13.6
19.04
24.48
29.92
35.36
40.8
23Q230.65+2.7+9.66%32.726.951.521.817.9720.43
15
21
27
33
39
45
23Q127.95+2.45+9.61%30.6525.11.9415.812.9414.41
19.4
27.16
34.92
42.68
50.44
58.2
22Q425.5-0.05-0.2%28.623.71.8215.7113.0214.01
18.2
25.48
32.76
40.04
47.32
54.6
22Q325.55-0.6-2.29%30.3524.052.711.248.919.46
27
37.8
48.6
59.4
70.2
81
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q226.15-8.3-24.1%34.7526.13.0311.478.618.63
30.3
42.42
54.54
66.66
78.78
90.9
22Q134.45-6.5-15.9%41.6532.63.213.0210.1910.77
32
44.8
57.6
70.4
83.2
96
21Q440.95+11.85+40.7%42.527.653.0713.849.0113.34
30.7
42.98
55.26
67.54
79.82
92.1
21Q329.1-3.2-9.91%37.628.852.4515.3511.7811.88
24.5
34.3
44.1
53.9
63.7
73.5
21Q232.3-0.25-0.77%35.924.71.7420.6314.218.56
17.4
24.36
31.32
38.28
45.24
52.2
21Q132.55+4.05+14.2%34.326.11.6321.0416.0119.97
16.3
22.82
29.34
35.86
42.38
48.9
20Q428.5+5+21.3%31.7523.31.5520.4815.0318.39
15.5
21.7
27.9
34.1
40.3
46.5
20Q323.5-0.2-0.84%26.422.71.9713.411.5211.93
19.7
27.58
35.46
43.34
51.22
59.1
20Q223.7+4+20.3%24.919.71.913.1110.3712.47
19
26.6
34.2
41.8
49.4
57
20Q119.7-5.85-22.9%26.1516.21.3519.371214.59
13.5
18.9
24.3
29.7
35.1
40.5
19Q425.55+0.35+1.39%27.424.11.419.5717.2118.25
14
19.6
25.2
30.8
36.4
42
19Q325.2-3.4-11.9%29.9523.81.5818.9615.0615.95
15.8
22.12
28.44
34.76
41.08
47.4
19Q228.6-2.45-7.89%32.727.82.5312.9210.9911.3
25.3
35.42
45.54
55.66
65.78
75.9
19Q131.05+2.05+7.07%31.2527.33.977.876.887.82
39.7
55.58
71.46
87.34
103.2
119.1
18Q429-8.5-22.7%38.327.6549.576.917.25
40
56
72
88
104
120
18Q337.5-10.55-22%56.236.853.8314.679.629.79
38.3
53.62
68.94
84.26
99.58
114.9
18Q248.05+16.85+54%51.4303.3315.449.0114.43
33.3
46.62
59.94
73.26
86.58
99.9
18Q131.2+0.2+0.65%35.0527.952.4214.4811.5512.89
24.2
33.88
43.56
53.24
62.92
72.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431+0.7+2.31%32.6526.552.7411.929.6911.31
27.4
38.36
49.32
60.28
71.24
82.2
17Q330.3+2.7+9.78%33.726.85311.238.9510.1
30
42
54
66
78
90
17Q227.6-0.8-2.82%39.1527.552.7214.3910.1310.15
27.2
38.08
48.96
59.84
70.72
81.6
17Q128.4+7.45+35.6%29.1520.92.5311.528.2611.23
25.3
35.42
45.54
55.66
65.78
75.9
16Q420.95-0.25-1.18%22.6520.32.0211.2110.0510.37
20.2
28.28
36.36
44.44
52.52
60.6
16Q321.2-1-4.5%22.2520.51.2517.816.416.96
12.5
17.5
22.5
27.5
32.5
37.5
16Q222.2-3.95-15.1%27.220.952.1512.659.7410.33
21.5
30.1
38.7
47.3
55.9
64.5
16Q126.15-0.05-0.19%28.521.72.3412.189.2711.18
23.4
32.76
42.12
51.48
60.84
70.2
15Q426.2+2.9+12.4%30.6523.32.6511.578.799.89
26.5
37.1
47.7
58.3
68.9
79.5
15Q323.3-5.3-18.5%30.320.13.349.076.026.98
33.4
46.76
60.12
73.48
86.84
100.2
15Q228.6-0.7-2.39%33.525.42.712.419.4110.59
27
37.8
48.6
59.4
70.2
81
15Q129.3+2.95+11.2%32.526.22.3313.9511.2412.58
23.3
32.62
41.94
51.26
60.58
69.9
14Q426.35+3+12.8%27.919.82.0313.749.7512.98
20.3
28.42
36.54
44.66
52.78
60.9
14Q323.35-3.65-13.5%29.522.10.6942.7532.0333.84
6.9
9.66
12.42
15.18
17.94
20.7
14Q227+6.95+34.7%2817.40.47043.567.5
4
5.6
7.2
8.8
10.4
12
14Q120.05+2.9+16.9%22.8517-0.15---
-
-
-
-
-
-
13Q417.15-0.65-3.65%18.115.90.1181159171.5
1
1.4
1.8
2.2
2.6
3
13Q317.8-2.65-13%21.216.80.5240.7732.3134.23
5.2
7.28
9.36
11.44
13.52
15.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.45-3.15-13.3%23.620.050.5741.435.1835.88
5.7
7.98
10.26
12.54
14.82
17.1
13Q123.6+2.05+9.51%2520.451.1421.9317.9420.7
11.4
15.96
20.52
25.08
29.64
34.2
12Q421.55-2.6-10.8%24.318.351.1321.5216.2519.08
11.29
15.81
20.33
24.85
29.36
33.88
12Q324.15-1.7-6.58%27.922.951.0825.8321.2522.36
10.8
15.12
19.44
23.76
28.08
32.4
12Q225.85-5.9-18.6%31.7524.81.2824.819.3820.2
12.8
17.92
23.04
28.16
33.28
38.4
12Q131.75+5.4+20.5%37.625.52.3216.2110.9913.69
23.2
32.48
41.76
51.04
60.32
69.6
11Q426.35-10.95-29.4%37.2525.62.614.339.8510.13
26
36.4
46.8
57.2
67.6
78
11Q337.3-7-15.8%48.7536.53.1515.4811.5911.84
31.5
44.1
56.7
69.3
81.9
94.5
11Q244.3-4.2-8.66%5442.73.8114.1711.2111.63
38.1
53.34
68.58
83.82
99.06
114.3
11Q148.5-4.4-8.32%54.243.653.5415.3112.3313.7
35.4
49.56
63.72
77.88
92.04
106.2
10Q452.9+5.85+12.4%55.240.93.9214.0810.4313.49
39.2
54.88
70.56
86.24
101.9
117.6
10Q347.05+1.05+2.28%52.840.954.1312.789.9211.39
41.3
57.82
74.34
90.86
107.4
123.9
10Q246+10.2+28.5%48.333.83.7412.919.0412.3
37.4
52.36
67.32
82.28
97.24
112.2
10Q135.8+7.5+26.5%38.327.63.5810.77.7110
35.8
50.12
64.44
78.76
93.08
107.4
09Q428.3+3.45+13.9%29.5221.9515.1311.2814.51
19.5
27.3
35.1
42.9
50.7
58.5
09Q324.85+11.05+80.1%24.9513.71.0723.3212.823.22
10.7
14.98
19.26
23.54
27.82
32.1
09Q213.8-2.65-16.1%2013.10.7526.6717.4718.4
7.5
10.5
13.5
16.5
19.5
22.5
09Q116.45+2.95+21.9%17.4512.350.5929.5820.9327.88
5.9
8.26
10.62
12.98
15.34
17.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q413.5-1.7-11.2%18.1512.71.0716.9611.8712.62
10.7
14.98
19.26
23.54
27.82
32.1
08Q315.2-10.8-41.5%2814.051.2123.1411.6112.56
12.1
16.94
21.78
26.62
31.46
36.3
08Q226-14.8-36.3%44.5524.72.3718.810.4210.97
23.7
33.18
42.66
52.14
61.62
71.1
08Q140.8-8.1-16.6%50.839.32.5320.0815.5316.13
25.3
35.42
45.54
55.66
65.78
75.9
07Q448.9-3.5-6.68%53.237.64.1112.949.1511.9
41.1
57.54
73.98
90.42
106.9
123.3
07Q352.4+1.9+3.76%60.948.855.3311.439.179.83
53.3
74.62
95.94
117.3
138.6
159.9
07Q250.5+2.5+5.21%53.545.85.1110.478.969.88
51.1
71.54
91.98
112.4
132.9
153.3
07Q148+2.7+5.96%50.841.55.529.27.528.7
55.2
77.28
99.36
121.4
143.5
165.6
06Q445.3+14.65+47.8%46.730.453.9911.77.6311.35
39.9
55.86
71.82
87.78
103.7
119.7
06Q330.65+3.75+13.9%32.524.953.1210.4289.82
31.2
43.68
56.16
68.64
81.12
93.6
06Q226.9+2.45+10%33.824.352.6212.99.2910.27
26.2
36.68
47.16
57.64
68.12
78.6
06Q124.45+3.05+14.3%25.1519.92.1811.549.1311.22
21.8
30.52
39.24
47.96
56.68
65.4
05Q421.4+5+30.5%22.314.351.4515.389.914.76
14.5
20.3
26.1
31.9
37.7
43.5
05Q316.4-8.3-33.6%26.315.051.9513.497.728.41
19.5
27.3
35.1
42.9
50.7
58.5
05Q224.7-5.7-18.7%30.421.62.9810.27.258.29
29.8
41.72
53.64
65.56
77.48
89.4
05Q130.4+3.9+14.7%3224.23.39.77.339.21
33
46.2
59.4
72.6
85.8
99
04Q426.5-2.1-7.34%30.324.54.027.546.096.59
40.2
56.28
72.36
88.44
104.5
120.6
04Q328.6-21.3-42.7%5028.63.9812.567.197.19
39.8
55.72
71.64
87.56
103.5
119.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q249.9-8.1-14%69.545.84.316.1610.6511.6
43
60.2
77.4
94.6
111.8
129
04Q158+4+7.41%63.551.54.2414.9812.1513.68
42.4
59.36
76.32
93.28
110.2
127.2
03Q454+11.9+28.3%56.540.74.512.569.0412
45
63
81
99
117
135
03Q342.1-9.4-18.3%54.542.13.8514.1610.9410.94
38.5
53.9
69.3
84.7
100.1
115.5
03Q251.5+13.4+35.2%5237.34.5311.488.2311.37
45.3
63.42
81.54
99.66
117.8
135.9
03Q138.1-4.1-9.72%44.638.14.2810.428.98.9
42.8
59.92
77.04
94.16
111.3
128.4
02Q442.2+0.3+0.72%45.841.94.3910.439.549.61
43.9
61.46
79.02
96.58
114.1
131.7