≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 本益比河流圖(季)

6208 日揚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6668-2-2.94%6.32%6266.362
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,703萬284942股/筆63.691.9315.530.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,275萬363506張/筆69.49-2.7 (-3.82%)

連續漲跌: 連4跌  ( -6.6元 / -9.09%)

財報評分: 最新49分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司夏諾科技股份有限公司因簡易合併案致債權人公告 (公告訊息 11/05 16:23)

• 日揚董事會通過與子公司夏諾科技股份有限公司簡易合併案 (公告訊息 11/05 16:23)

• 日揚董事會通過2026年第3季財務報告 (公告訊息 11/05 16:22)

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q466-10-13.2%82624.2519.2914.5915.53
42.5
59.5
76.5
93.5
110.5
127.5
26Q376-21-21.6%99.271.94.2523.3416.9217.88
42.5
59.5
76.5
93.5
110.5
127.5
26Q297+49.6+105%108.547.44.2525.5311.1522.82
42.5
59.5
76.5
93.5
110.5
127.5
26Q147.4+2.2+4.87%49.5433.813.0311.3212.47
38
53.2
68.4
83.6
98.8
114
25Q445.2-3.3-6.8%49.840.152.5219.7615.9317.94
25.2
35.28
45.36
55.44
65.52
75.6
25Q348.5+4.55+10.4%56.443.052.720.8915.9417.96
27
37.8
48.6
59.4
70.2
81
25Q243.95+2.25+5.4%47.8537.13.0415.7412.214.46
30.4
42.56
54.72
66.88
79.04
91.2
25Q141.7-8.3-16.6%5241.253.2316.112.7712.91
32.3
45.22
58.14
71.06
83.98
96.9
24Q450-16.8-25.1%6947.853.0122.9215.916.61
30.1
42.14
54.18
66.22
78.26
90.3
24Q366.8+11.4+20.6%69.442.253.0722.6113.7621.76
30.7
42.98
55.26
67.54
79.82
92.1
24Q255.4-2.9-4.97%64.853321.617.6718.47
30
42
54
66
78
90
24Q158.3+9.75+20.1%65.548.52.9122.5116.6720.03
29.1
40.74
52.38
64.02
75.66
87.3
23Q448.55+0.45+0.94%49.8546.83.0216.5115.516.08
30.2
42.28
54.36
66.44
78.52
90.6
23Q348.1-4.2-8.03%53.9463.2216.7414.2914.94
32.2
45.08
57.96
70.84
83.72
96.6
23Q252.3-1.6-2.97%56.252.13.5515.8314.6814.73
35.5
49.7
63.9
78.1
92.3
106.5
23Q153.9+4.4+8.89%57.549.353.9614.5212.4613.61
39.6
55.44
71.28
87.12
103
118.8
22Q449.5+2.2+4.65%51.244.44.1912.2210.611.81
41.9
58.66
75.42
92.18
108.9
125.7
22Q347.3+1.65+3.61%55.844.053.6515.2912.0712.96
36.5
51.1
65.7
80.3
94.9
109.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q245.65-9.85-17.7%59.344.13.6616.212.0512.47
36.6
51.24
65.88
80.52
95.16
109.8
22Q155.5-5.7-9.31%64.452.13.5618.0914.6315.59
35.6
49.84
64.08
78.32
92.56
106.8
21Q461.2+19.1+45.4%63.740.053.3219.1912.0618.43
33.2
46.48
59.76
73.04
86.32
99.6
21Q342.1+1.15+2.81%44.55393.3913.1411.512.42
33.9
47.46
61.02
74.58
88.14
101.7
21Q240.95-1.8-4.21%45.935.652.9215.7212.2114.02
29.2
40.88
52.56
64.24
75.92
87.6
21Q142.75+5.15+13.7%46.937.352.7517.0513.5815.55
27.5
38.5
49.5
60.5
71.5
82.5
20Q437.6+0.25+0.67%41.535.852.814.8212.813.43
28
39.2
50.4
61.6
72.8
84
20Q337.35+6.85+22.5%42.9530.42.6316.3311.5614.2
26.3
36.82
47.34
57.86
68.38
78.9
20Q230.5+7.75+34.1%3422.152.6212.988.4511.64
26.2
36.68
47.16
57.64
68.12
78.6
20Q122.75-5.75-20.2%28.618.52.2712.68.1510.02
22.7
31.78
40.86
49.94
59.02
68.1
19Q428.5+3.9+15.9%31.424.52.313.6510.6512.39
23
32.2
41.4
50.6
59.8
69
19Q324.6-0.2-0.81%25.7523.852.341110.1910.51
23.4
32.76
42.12
51.48
60.84
70.2
19Q224.8-2.2-8.15%27.8524.82.2512.3811.0211.02
22.5
31.5
40.5
49.5
58.5
67.5
19Q127+5.9+28%2720.552.2212.169.2612.16
22.2
31.08
39.96
48.84
57.72
66.6
18Q421.1-3.8-15.3%24.817.52.1111.758.2910
21.1
29.54
37.98
46.42
54.86
63.3
18Q324.9-2.15-7.95%28.324214.151212.45
20
28
36
44
52
60
18Q227.05-2.35-7.99%31.926.052.0815.3412.5213
20.8
29.12
37.44
45.76
54.08
62.4
18Q129.4-0.2-0.68%35.228.652.0816.9213.7714.13
20.8
29.12
37.44
45.76
54.08
62.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q429.6+6.05+25.7%32.0523.61.8317.5112.916.17
18.3
25.62
32.94
40.26
47.58
54.9
17Q323.55+3.35+16.6%27.819.151.6117.2711.8914.63
16.1
22.54
28.98
35.42
41.86
48.3
17Q220.2+5.25+35.1%21.214.351.4414.729.9714.03
14.4
20.16
25.92
31.68
37.44
43.2
17Q114.95+1.05+7.55%15.713.651.1413.7711.9713.11
11.4
15.96
20.52
25.08
29.64
34.2
16Q413.9-0.05-0.36%15.113.11.1812.811.111.78
11.8
16.52
21.24
25.96
30.68
35.4
16Q313.95+2.4+20.8%1511.550.9715.4611.9114.38
9.7
13.58
17.46
21.34
25.22
29.1
16Q211.55-0.05-0.43%13.3511.20.8316.0813.4913.92
8.3
11.62
14.94
18.26
21.58
24.9
16Q111.6+0.65+5.94%12.25100.7117.2514.0816.34
7.1
9.94
12.78
15.62
18.46
21.3
15Q410.95+0.6+5.8%12.2510.10.717.514.4315.64
7
9.8
12.6
15.4
18.2
21
15Q310.35-2.9-21.9%13.558.520.9114.899.3611.37
9.1
12.74
16.38
20.02
23.66
27.3
15Q213.25-2-13.1%15.8511.81.0415.2411.3512.74
10.4
14.56
18.72
22.88
27.04
31.2
15Q115.25-0.05-0.33%16.8514.61.0416.214.0414.66
10.4
14.56
18.72
22.88
27.04
31.2
14Q415.3-0.8-4.97%16.9513.31.0216.6213.0415
10.2
14.28
18.36
22.44
26.52
30.6
14Q316.1-4.6-22.2%21.6515.051.0520.6214.3315.33
10.5
14.7
18.9
23.1
27.3
31.5
14Q220.7-0.2-0.96%25.2517.31.0524.0516.4819.71
10.5
14.7
18.9
23.1
27.3
31.5
14Q120.9+8.6+69.9%20.911.451.1318.510.1318.5
11.3
15.82
20.34
24.86
29.38
33.9
13Q412.3+1.45+13.4%12.9510.60.8515.2412.4714.47
8.5
11.9
15.3
18.7
22.1
25.5
13Q310.85+0.4+3.83%11.610.20.8313.9812.2913.07
8.3
11.62
14.94
18.26
21.58
24.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.4500%12.710.20.6519.5415.6916.08
6.5
9.1
11.7
14.3
16.9
19.5
13Q110.45-0.25-2.34%10.8510.150.618.0816.9217.42
6
8.4
10.8
13.2
15.6
18
12Q410.7+0.1+0.94%11.810.10.5123.1419.820.98
5.1
7.14
9.18
11.22
13.26
15.3
12Q310.6-1.9-15.2%12.759.710.255138.8442.4
2.5
3.5
4.5
5.5
6.5
7.5
12Q212.5-2.6-17.2%15.111.60.8517.7613.6514.71
8.5
11.9
15.3
18.7
22.1
25.5
12Q115.1+1.9+14.4%15.612.11.3211.829.1711.44
13.2
18.48
23.76
29.04
34.32
39.6
11Q413.2-2.7-17%17.611.11.839.626.077.21
18.3
25.62
32.94
40.26
47.58
54.9
11Q315.9+0.75+4.95%21.215.052.269.386.667.04
22.6
31.64
40.68
49.72
58.76
67.8
11Q215.15+0.15+1%17.2513.71.978.766.957.69
19.7
27.58
35.46
43.34
51.22
59.1
11Q115-0.1-0.66%17.413.651.6810.368.128.93
16.8
23.52
30.24
36.96
43.68
50.4
10Q415.1+0.55+3.78%16.9512.351.3712.379.0111.02
13.7
19.18
24.66
30.14
35.62
41.1
10Q314.55+1.5+11.5%15.4512.40.9416.4413.1915.48
9.4
13.16
16.92
20.68
24.44
28.2
10Q213.05+0.35+2.76%14.511.80.3245.3136.8840.78
3.2
4.48
5.76
7.04
8.32
9.6
10Q112.7-2.2-14.8%1511.4-0.33---
-
-
-
-
-
-
09Q414.9+3.1+26.3%15.610.8-0.51---
-
-
-
-
-
-
09Q311.8+2.6+28.3%12.559.2-0.81---
-
-
-
-
-
-
09Q29.2-1.25-12%11.458.93-0.19---
-
-
-
-
-
-
09Q110.45+0.99+10.5%11.2590.5420.8316.6719.35
5.4
7.56
9.72
11.88
14.04
16.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.46-1.79-15.9%11.77.70.7415.8110.4112.78
7.4
10.36
13.32
16.28
19.24
22.2
08Q311.25-3.05-21.3%14.710.11.489.936.827.6
14.8
20.72
26.64
32.56
38.48
44.4
08Q214.3-3.7-20.6%19.814.31.4913.299.69.6
14.9
20.86
26.82
32.78
38.74
44.7
08Q118-1.8-9.09%20.4515.61.2815.9812.1914.06
12.8
17.92
23.04
28.16
33.28
38.4
07Q419.8-5.9-23%26.1518.851.1822.1615.9716.78
11.8
16.52
21.24
25.96
30.68
35.4
07Q325.7-6.65-20.6%36.323.351.2329.5118.9820.89
12.3
17.22
22.14
27.06
31.98
36.9
07Q232.35-4.3-11.7%37.630.81.6822.3818.3319.26
16.8
23.52
30.24
36.96
43.68
50.4
07Q136.65+5.2+16.5%37.8291.9619.2914.818.7
19.6
27.44
35.28
43.12
50.96
58.8
06Q431.45+5.65+21.9%34.5252.3714.5610.5513.27
23.7
33.18
42.66
52.14
61.62
71.1
06Q325.8-6.45-20%36.823.42.2516.3610.411.47
22.5
31.5
40.5
49.5
58.5
67.5
06Q232.25-1.15-3.44%4531.51.9622.9616.0716.45
19.6
27.44
35.28
43.12
50.96
58.8
06Q133.4+9.7+40.9%3423.63.0311.227.7911.02
30.3
42.42
54.54
66.66
78.78
90.9
05Q423.7+3.15+15.3%24.6520.22.838.717.148.37
28.3
39.62
50.94
62.26
73.58
84.9
05Q320.55-5.8-22%26.8202.779.687.227.42
27.7
38.78
49.86
60.94
72.02
83.1
05Q226.35-2.35-8.19%31.323.652.8211.18.399.34
28.2
39.48
50.76
62.04
73.32
84.6
05Q128.7-2.3-7.42%31.726.82.612.1910.3111.04
26
36.4
46.8
57.2
67.6
78
04Q431+4.6+17.4%32.3263.1610.228.239.81
31.6
44.24
56.88
69.52
82.16
94.8
04Q326.4-3.9-12.9%30.5253.249.417.728.15
32.4
45.36
58.32
71.28
84.24
97.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q230.3-1.8-5.61%37.329.53.0612.199.649.9
30.6
42.84
55.08
67.32
79.56
91.8
04Q132.1-3.5-9.83%38.228.63.3811.38.469.5
33.8
47.32
60.84
74.36
87.88
101.4
03Q435.6-1.2-3.26%36.932.52.7613.3711.7812.9
27.6
38.64
49.68
60.72
71.76
82.8
03Q336.8+1.8+5.14%4133.52.8514.3911.7512.91
28.5
39.9
51.3
62.7
74.1
85.5
03Q235+12.3+54.2%36.322.72.2616.0610.0415.49
22.6
31.64
40.68
49.72
58.76
67.8
03Q122.7+0.2+0.89%23.621.62.3110.229.359.83
23.1
32.34
41.58
50.82
60.06
69.3
02Q422.5-0.8-3.43%23.921.82.310.399.489.78
23
32.2
41.4
50.6
59.8
69