≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 乖離率河流圖(季)

2905 三商

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.45+0.35+2.01%2.87%17.5517.9517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8293,238萬6792.69張/筆17.710.426.570.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5214,326萬9872.55張/筆17.16-0.45 (-2.51%)

連續漲跌: 首日上漲  ( +0.35元 / +2.01%)

財報評分: 最新40分 / 平均36分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q417.8-0.5-2.73%+17.6
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
26Q318.3+3.5+23.6%+23.6
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26Q214.8+0.4+2.78%+3.41
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26Q114.4-1.45-9.15%+0.38
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
25Q415.85+3.75+31%+9.88
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25Q312.1-0.2-1.63%-15.8
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25Q212.3-1.25-9.23%-15.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25Q113.55-1.75-11.4%-10.7
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24Q415.3-2.75-15.2%-3.24
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24Q318.05+1.45+8.73%+9.89
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24Q216.6+3.95+31.2%-2.78
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24Q112.65-1.05-7.66%-28
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23Q413.7+1.25+10%-25
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23Q312.45-2.75-18.1%-34
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23Q215.2-0.15-0.98%-22.5
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23Q115.35+0.2+1.32%-25.3
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
22Q415.15+0.65+4.48%-27.8
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
22Q314.5-5.05-25.8%-32.6
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.55-1.7-8%-10.7
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22Q121.25-1.4-6.18%-2.41
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
21Q422.65-3.2-12.4%+5.35
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21Q325.85+3.3+14.6%+22.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21Q222.55+1.45+6.87%+7.72
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
21Q121.1+0.4+1.93%+0.12
12.64
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.5
20Q420.7-0.85-3.94%-3.35
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
20Q321.55-4.95-18.7%-1.13
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
20Q226.5+6.05+29.6%+21.1
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
20Q120.45-1.2-5.54%-4.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
19Q421.65+2.75+14.6%-1.18
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
19Q318.9+0.75+4.13%-14.1
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
19Q218.15+0.2+1.11%-17.6
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
19Q117.95+0.1+0.56%-18.6
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
18Q417.85-6-25.2%-19.9
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
18Q323.85-0.4-1.65%+5.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
18Q224.25-0.95-3.77%+8.66
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
18Q125.2-0.05-0.2%+15.7
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q425.25+2.75+12.2%+16.8
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
17Q322.5+0.45+2.04%+6.17
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
17Q222.05-3.25-12.8%+5.61
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
17Q125.3+2.45+10.7%+22.2
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
16Q422.85+3.85+20.3%+12.9
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
16Q319+0.55+2.98%-5.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
16Q218.45-2.3-11.1%-9.3
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
16Q120.75-0.3-1.43%-0.1
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
15Q421.05-0.1-0.47%-0.04
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
15Q321.15+3.3+18.5%-1.72
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
15Q217.85-5.35-23.1%-19.4
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
15Q123.2+3.05+15.1%+3
13.52
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.54
14Q420.15+1.4+7.47%-13
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
14Q318.75-1.2-6.02%-21.5
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
14Q219.95+0.15+0.76%-19.3
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
14Q119.8-1.3-6.16%-21.9
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
13Q421.1-0.8-3.65%-17.2
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
13Q321.9-1.7-7.2%-15
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q223.6-0.6-2.48%-8.32
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
13Q124.2-2.4-9.02%-3.71
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
12Q426.6-2.2-7.64%+8.48
14.71
17.16
19.62
22.07
24.52
26.97
29.43
31.88
34.33
12Q328.8+6.55+29.4%+21.3
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
12Q222.25-8.7-28.1%-0.95
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
12Q130.95+2.15+7.47%+41.8
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
11Q428.8+0.2+0.7%+43.6
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
11Q328.6+1.1+4%+54.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11Q227.5+6+27.9%+63.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
11Q121.5-3.1-12.6%+37.7
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
10Q424.6+3.1+14.4%+54.9
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
10Q321.5+5.2+31.9%+39.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10Q216.3-0.55-3.26%+4.71
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
10Q116.85-0.45-2.6%+7.52
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
09Q417.3+3.9+29.1%+13.1
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09Q313.4-1.25-8.53%-10.3
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09Q214.65+4.92+50.6%+1.24
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
09Q19.73-0.37-3.66%-30.2
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q410.1+1.62+19.1%-26
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
08Q38.48-4.52-34.8%-36.8
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
08Q213-11.7-47.4%-2.26
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08Q124.7+5.9+31.4%+89.8
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
07Q418.8-4.7-20%+59.8
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
07Q323.5+5.95+33.9%+110
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
07Q217.55+5.2+42.1%+70.8
6.166
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
07Q112.35-0.75-5.73%+26.8
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
06Q413.1+5.42+70.6%+30.8
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
06Q37.68-0.66-7.91%-22.1
5.916
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
06Q28.34+2.06+32.8%-16.1
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
06Q16.28-1.06-14.4%-37.4
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
05Q47.34+0.37+5.31%-28.1
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
05Q36.97-2.62-27.3%-35.9
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
05Q29.59-0.12-1.24%-16.9
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
05Q19.71-1.89-16.3%-20.7
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
04Q411.6-1.2-9.38%-12.6
7.968
9.295
10.62
11.95
13.28
14.61
15.94
17.26
18.59
04Q312.8+1.7+15.3%-10
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.1-4.6-29.3%-24
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
04Q115.7+4.5+40.2%+2.31
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
03Q411.2+2.55+29.5%-30.4
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
03Q38.65-0.85-8.95%-47.6
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
03Q29.5+1.1+13.1%-44.8
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
03Q18.4-6.8-44.7%-54.7
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
02Q415.2+0.1+0.66%-26.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
02Q315.1-2.9-16.1%-31.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
02Q218-4.1-18.6%-22.4
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
02Q122.1-0.9-3.91%-10.8
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
01Q423+5.8+33.7%-10.4
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
01Q317.2-2.9-14.4%-34.5
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
01Q220.1-4.6-18.6%-26.3
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.18
01Q124.7+8.6+53.4%-13.7
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
00Q416.1-1.2-6.94%-46.2
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
00Q317.3-7.9-31.3%-46.5
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
00Q225.2-8.3-24.8%-28.1
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
00Q133.5+2.6+8.41%-9.17
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q430.9+0.8+2.66%-18.3
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
99Q330.1-6.9-18.6%-22.7
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
99Q237+3.9+11.8%-6.8
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
99Q133.1+3.3+11.1%-18.1
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
98Q429.8+0.3+1.02%-27.3
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
98Q329.5-6.6-18.3%-29.6
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
98Q236.1-4.6-11.3%-15.2
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
98Q140.7-4.3-9.56%-5.88
25.94
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
97Q445-4.9-9.82%+0.99
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
97Q349.9+2.9+6.17%+8.34
27.64
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
97Q247+2.4+5.38%-0.84
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
97Q144.6+0.3+0.68%-8.09
29.12
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
96Q444.3+4.9+12.4%-10.2
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
96Q339.4-6.4-14%-22.5
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
96Q245.8+5.9+14.8%-11.2
30.94
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.2
96Q139.9-0.8-1.97%-23.3
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
95Q440.7+3.1+8.24%-24.4
32.31
37.7
43.08
48.46
53.85
59.24
64.62
70.01
75.39
95Q337.6-6.4-14.5%-31.4
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q244-12.5-22.1%-21.9
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
95Q156.5-6.5-10.3%-4.96
35.67
41.61
47.56
53.5
59.45
65.4
71.34
77.28
83.23
94Q463-3-4.55%+1.42
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
94Q366+5.5+9.09%+4.98
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
94Q260.5+6+11%-3.44
37.6
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
94Q154.5-7.5-12.1%-14.3
38.14
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89
93Q462+13.6+28.1%-5.21
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
93Q348.4-2.6-5.1%
93Q251-11-17.7%
93Q162+10+19.2%
92Q452-4.5-7.96%
92Q356.5-24.5-30.2%
92Q281-7.5-8.47%
92Q188.5+16.5+22.9%
91Q472+8.5+13.4%
91Q363.5-8-11.2%
91Q271.5-5-6.54%
91Q176.5+11.5+17.7%