≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 乖離率河流圖(季)

2904 匯僑

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.3+0.1+0.81%2.03%12.312.512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101124.5萬412.46張/筆12.340.7724.31-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177221.7萬1041.7張/筆12.510 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.81%)

財報評分: 最新57分 / 平均68分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 匯僑內部稽核主管異動 (公告訊息 10/20 15:10)

• 匯僑新任會計主管 (公告訊息 10/20 15:09)

• 匯僑會計主管異動 (公告訊息 10/12 17:07)

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.4-0.2-1.59%-26
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26Q312.6-1.65-11.6%-27.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26Q214.25-2.5-14.9%-20.1
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26Q116.75-0.3-1.76%-8.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25Q417.05-0.5-2.85%-8.7
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25Q317.55-0.75-4.1%-7.14
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25Q218.3-0.1-0.54%-3.85
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25Q118.4+0.65+3.66%-4.93
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
24Q417.75-0.85-4.57%-9.75
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24Q318.6-0.65-3.38%-8.39
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
24Q219.25+1+5.48%-8.3
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24Q118.25-0.7-3.69%-16.5
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23Q418.95+0.15+0.8%-16.8
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23Q318.8-1.55-7.62%-19.8
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23Q220.35-0.5-2.4%-14.8
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
23Q120.85+1.1+5.57%-14.1
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
22Q419.75+0.6+3.13%-18.6
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22Q319.15-3-13.5%-22.2
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q222.1500%-11.7
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
22Q122.15-3.25-12.8%-12.2
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
21Q425.4-1.45-5.4%+0.54
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
21Q326.85-2.9-9.75%+8.34
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
21Q229.75+0.5+1.71%+22.9
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
21Q129.25+2.5+9.35%+25
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
20Q426.75+2.55+10.5%+18.9
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
20Q324.2-0.85-3.39%+10.5
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
20Q225.05+4.3+20.7%+16.3
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
20Q120.75-3.1-13%-2.51
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
19Q423.85-0.85-3.44%+10.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
19Q324.7+0.8+3.35%+14.4
12.96
15.12
17.28
19.44
21.6
23.76
25.91
28.07
30.23
19Q223.9+1.2+5.29%+10.3
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
19Q122.7+3.05+15.5%+3.38
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
18Q419.65-0.25-1.26%-12.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
18Q319.9-0.25-1.24%-13.1
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
18Q220.15+1.85+10.1%-13.8
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
18Q118.3-1.25-6.39%-23.8
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.55-0.45-2.25%-21.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
17Q320-1.95-8.88%-21.2
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
17Q221.95-2.05-8.54%-15.4
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
17Q124-0.35-1.44%-9.59
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
16Q424.35-1.25-4.88%-8.99
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
16Q325.6-1.75-6.4%-4.86
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
16Q227.35-0.65-2.32%+1.81
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
16Q128+2.25+8.74%+3.98
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
15Q425.75+0.35+1.38%-3.89
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
15Q325.4-2.55-9.12%-4.72
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
15Q227.95+0.25+0.9%+3.92
16.14
18.83
21.52
24.21
26.9
29.59
32.27
34.96
37.65
15Q127.7+1.2+4.53%+2.31
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
14Q426.5-0.45-1.67%-1.82
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
14Q326.95-2.05-7.07%+2.42
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
14Q229+2.5+9.43%+13.4
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
14Q126.5+0.3+1.15%+6.62
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
13Q426.2+1.15+4.59%+8.96
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
13Q325.05-3.1-11%+8.79
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q228.15+1.8+6.83%+27.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
13Q126.35+2.2+9.11%+26.6
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
12Q424.15-4.1-14.5%+21.4
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
12Q328.25-1.85-6.15%+48.9
11.38
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.56
12Q230.1+3.4+12.7%+69.9
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
12Q126.7+8.35+45.5%+68.3
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
11Q418.35+0.25+1.38%+30.2
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
11Q318.1-2.25-11.1%+39.4
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
11Q220.35+3.55+21.1%+69.9
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
11Q116.8+2.85+20.4%+52.5
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
10Q413.9500%+35.5
6.176
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
10Q313.95+1.3+10.3%+45.1
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
10Q212.65-2.65-17.3%+37.1
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
10Q115.3+2.1+15.9%+81.4
5.062
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
09Q413.200%+78.7
4.432
5.17
5.909
6.647
7.386
8.124
8.863
9.602
10.34
09Q313.2+5.38+68.8%+103
3.906
4.556
5.207
5.858
6.509
7.16
7.811
8.462
9.113
09Q27.82+2.34+42.7%+40.9
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
09Q15.48+0.45+8.95%+7.35
3.063
3.574
4.084
4.595
5.105
5.616
6.126
6.637
7.147
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.03-0.96-16%+5.43
2.862
3.34
3.817
4.294
4.771
5.248
5.725
6.202
6.679
08Q35.99-2.87-32.4%+33.1
2.701
3.151
3.601
4.052
4.502
4.952
5.402
5.852
6.302
08Q28.86+0.76+9.38%+112
2.506
2.924
3.342
3.76
4.177
4.595
5.013
5.431
5.848
08Q18.1+2.28+39.2%+123
2.177
2.54
2.903
3.266
3.629
3.992
4.355
4.718
5.081
07Q45.82-3.42-37%+80.7
1.932
2.255
2.577
2.899
3.221
3.543
3.865
4.187
4.509
07Q39.24+6.05+190%+201
1.841
2.148
2.455
2.762
3.068
3.375
3.682
3.989
4.296
07Q23.19+0.49+18.1%+24.8
1.534
1.79
2.045
2.301
2.557
2.812
3.068
3.324
3.579
07Q12.7+0.02+0.75%+3.48
1.566
1.826
2.087
2.348
2.609
2.87
3.131
3.392
3.653
06Q42.68+0.99+58.6%-6.54
1.721
2.007
2.294
2.581
2.868
3.154
3.441
3.728
4.014
06Q31.69-0.79-31.9%-43.9
1.808
2.11
2.411
2.713
3.014
3.316
3.617
3.918
4.22
06Q22.48+1.01+68.7%-20.9
1.88
2.193
2.507
2.82
3.133
3.447
3.76
4.073
4.387
06Q11.47-0.33-18.3%-54.9
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
05Q41.8-0.3-14.3%-49.2
2.128
2.482
2.837
3.191
3.546
3.9
4.255
4.61
4.964
05Q32.1-0.18-7.89%-45.5
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
05Q22.28-0.92-28.8%-45.6
2.513
2.931
3.35
3.769
4.188
4.606
5.025
5.444
5.863
05Q13.2-0.79-19.8%-36.7
3.031
3.536
4.041
4.546
5.052
5.557
6.062
6.567
7.072
04Q43.99+0.89+28.7%-31.8
3.511
4.096
4.681
5.266
5.852
6.437
7.022
7.607
8.192
04Q33.1-0.72-18.8%-51.4
3.827
4.464
5.102
5.74
6.378
7.015
7.653
8.291
8.928
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q23.82-1.98-34.1%-42.8
4.009
4.677
5.345
6.014
6.682
7.35
8.018
8.686
9.354
04Q15.8+1.36+30.6%-16.4
4.163
4.857
5.551
6.245
6.938
7.632
8.326
9.02
9.714
03Q44.44+1.32+42.3%-39.4
4.396
5.128
5.861
6.593
7.326
8.058
8.791
9.524
10.26
03Q33.12-0.88-22%-58.3
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
03Q24-0.9-18.4%-49.3
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
03Q14.9-0.55-10.1%-44.3
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
02Q45.45-0.7-11.4%-43.9
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
02Q36.15-6.5-51.4%-43.4
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
02Q212.65-0.15-1.17%+4.55
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
02Q112.8+2.5+24.3%-0.81
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
01Q410.3+3.55+52.6%-25.5
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
01Q36.75-0.15-2.17%-55.3
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
01Q26.9-3.55-34%-58.2
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
01Q110.45+4.1+64.6%-41.2
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
00Q46.35-1.55-19.6%-66.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
00Q37.9-7.1-47.3%-61.2
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
00Q215-0.9-5.66%-31.3
13.1
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
00Q115.9-3.4-17.6%-30.9
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q419.3-1.6-7.66%-20.7
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
99Q320.9-1.4-6.28%-15.6
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
99Q222.3-1.6-6.69%-9.07
14.72
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.34
99Q123.9-1.8-7%-0.28
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
98Q425.7+2.1+8.9%+11.3
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
98Q323.6+1.5+6.79%+6.79
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
98Q222.1-2.9-11.6%+4.8
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
98Q125+2.3+10.1%+22.4
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
97Q422.7-2.8-11%+14.4
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
97Q325.5-3.9-13.3%+29.7
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
97Q229.4-2.2-6.96%+53.7
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
97Q131.6+7.2+29.5%+73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
96Q424.4+6.3+34.8%+40
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
96Q318.1+2.5+16%+5.28
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
96Q215.6+2.2+16.4%-8.94
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
96Q113.4-0.4-2.9%-22.7
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
95Q413.8+2.35+20.5%-23.7
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
95Q311.45-2.6-18.5%-37.4
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q214.05-4.05-22.4%-24.6
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
95Q118.1-2.5-12.1%-7.06
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
94Q420.6+1.6+8.42%+1.69
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
94Q319-0.1-0.52%-7.31
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
94Q219.1-2.4-11.2%-10.1
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
94Q121.5-0.1-0.46%-5.14
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
93Q421.6+4.21+24.2%-9.97
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
93Q317.39-0.61-3.39%
93Q218-4.4-19.6%
93Q122.4+6.2+38.3%
92Q416.2+0.5+3.18%
92Q315.7-8.4-34.9%
92Q224.1-3.4-12.4%
92Q127.5+4+17%
91Q423.5-4.4-15.8%
91Q327.9-8.3-22.9%
91Q236.2-1.2-3.21%
91Q137.4+10.9+41.1%