≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 乖離率河流圖(季)

2906 高林

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.9+0.05+0.39%1.55%1313.112.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96125.1萬751.29張/筆12.980.7915.60.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303388.7萬2391.27張/筆12.84-0.25 (-1.9%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.39%)

財報評分: 最新45分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 高林取得私募Andra Capital Fund LP (公告訊息 10/28 14:46)

• 高林接獲會員反映，因委外服務平台業者資料庫遭自動化攻擊，部分資訊遭非法擷取。 (公告訊息 10/27 10:12)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.95-0.45-3.36%-18.5
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26Q313.4-1.15-7.9%-18
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
26Q214.55+1.6+12.4%-12.6
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26Q112.95+0.1+0.78%-23.8
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25Q412.85-1.55-10.8%-26
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
25Q314.4-1.45-9.15%-19.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25Q215.85-0.3-1.86%-11.9
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25Q116.15-1.4-7.98%-11.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24Q417.55-1.5-7.87%-7.59
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24Q319.05-2.2-10.4%+1.31
11.28
13.16
15.04
16.92
18.8
20.68
22.57
24.45
26.33
24Q221.25+1.55+7.87%+14.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
24Q119.7+1.25+6.78%+9.37
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23Q418.45+1.5+8.85%+4.04
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23Q316.95-1.75-9.36%-3.07
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23Q218.7+1.35+7.78%+8.67
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23Q117.35-0.85-4.67%+3.56
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
22Q418.2+1.5+8.98%+12.8
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22Q316.7-2.05-10.9%+7.22
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.75-6.5-25.7%+23.8
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22Q125.25+9.95+65%+74.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21Q415.3-0.05-0.33%+15.6
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
21Q315.35-0.1-0.65%+20.4
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
21Q215.45-0.9-5.5%+25.1
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
21Q116.35+0.85+5.48%+36
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
20Q415.5+1.9+14%+33.9
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
20Q313.6+0.35+2.64%+21.2
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
20Q213.25+3.35+33.8%+20.2
6.616
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
20Q19.9-1.6-13.9%-9.22
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
19Q411.5-0.1-0.86%+3.79
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
19Q311.6+0.65+5.94%+5.45
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
19Q210.95+0.85+8.42%+0.11
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
19Q110.1+0.64+6.77%-8.19
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
18Q49.46-1.04-9.9%-15.2
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
18Q310.5-1.05-9.09%-7.66
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
18Q211.55+0.55+5%+0.33
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
18Q111-0.2-1.79%-6.42
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.2-0.1-0.88%-7.37
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
17Q311.3-0.5-4.24%-8.47
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
17Q211.8-0.2-1.67%-5.88
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
17Q112+1.45+13.7%-3.94
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
16Q410.55-0.3-2.76%-15.1
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
16Q310.85-0.85-7.26%-13.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16Q211.7-0.2-1.68%-6.37
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
16Q111.9-0.2-1.65%-4.67
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
15Q412.1-0.1-0.82%-2.75
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
15Q312.2-2.25-15.6%-1.31
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
15Q214.45-0.6-3.99%+16.8
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
15Q115.05+0.8+5.61%+21.9
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
14Q414.25+0.65+4.78%+15.3
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
14Q313.6+2.35+20.9%+10.7
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
14Q211.25+0.1+0.9%-8.47
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
14Q111.15-0.35-3.04%-11.2
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
13Q411.5+0.7+6.48%-9.89
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
13Q310.8-0.75-6.49%-16.7
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.55+0.15+1.32%-12.9
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
13Q111.4+0.25+2.24%-14.9
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
12Q411.15-1.2-9.72%-17.3
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
12Q312.35-1.7-12.1%-8.26
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
12Q214.05-1.25-8.17%+6.98
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12Q115.3+2+15%+21.1
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
11Q413.3-0.4-2.92%+11.1
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
11Q313.7-0.75-5.19%+19.5
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
11Q214.45+0.85+6.25%+30.8
6.63
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
11Q113.6-0.25-1.81%+25.4
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
10Q413.85-0.5-3.48%+29.2
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
10Q314.35+1.1+8.3%+36.1
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
10Q213.25+0.9+7.29%+28.1
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
10Q112.35+1.35+12.3%+20.3
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
09Q411+2.6+31%+9.24
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
09Q38.4+0.37+4.61%-16.6
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
09Q28.03+0.61+8.22%-21.1
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
09Q17.42+0.27+3.78%-28.4
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.15-1.59-18.2%-32.4
6.346
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
08Q38.74-3.26-27.2%-19.2
6.493
7.575
8.657
9.74
10.82
11.9
12.99
14.07
15.15
08Q212-0.05-0.41%+10.2
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
08Q112.05+0.25+2.12%+11.5
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
07Q411.8-0.15-1.26%+10.4
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
07Q311.95-0.35-2.85%+12.6
6.369
7.43
8.492
9.554
10.62
11.68
12.74
13.8
14.86
07Q212.3+2.31+23.1%+17.3
6.292
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
07Q19.99-1.01-9.18%-4.08
6.249
7.29
8.332
9.374
10.42
11.46
12.5
13.54
14.58
06Q411+1.32+13.6%+4.03
6.345
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
06Q39.68-0.52-5.1%-7.43
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
06Q210.2+0.15+1.49%-1.93
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
06Q110.05-0.05-0.5%-2.16
6.163
7.19
8.217
9.245
10.27
11.3
12.33
13.35
14.38
05Q410.1+0.54+5.65%-0.91
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
05Q39.56-1.39-12.7%-5.35
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
05Q210.95+0.25+2.34%+10.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
05Q110.7-0.2-1.83%+8.86
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
04Q410.9+0.5+4.81%+13.1
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
04Q310.4-1.05-9.17%+11.1
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.45-0.45-3.78%+27.3
5.395
6.294
7.193
8.093
8.992
9.891
10.79
11.69
12.59
04Q111.9+2.3+24%+38.2
5.168
6.029
6.89
7.751
8.612
9.474
10.34
11.2
12.06
03Q49.6+0.6+6.67%+17.3
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
03Q39+0.35+4.05%+15
4.698
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
03Q28.65-0.45-4.95%+13.4
4.578
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
03Q19.1+0.1+1.11%+19
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
02Q49+1.25+16.1%+14.9
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
02Q37.75-1.75-18.4%-1.48
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
02Q29.5+1.05+12.4%+16
4.915
5.734
6.553
7.373
8.192
9.011
9.83
10.65
11.47
02Q18.45+0.95+12.7%-1.55
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
01Q47.5+1.5+25%-19.9
5.618
6.554
7.49
8.426
9.362
10.3
11.24
12.17
13.11
01Q36-0.9-13%-42
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
01Q26.9+0.15+2.22%-41.6
7.087
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
01Q16.75+1.4+26.2%-49.2
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
00Q45.35-1.25-18.9%-65.6
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
00Q36.6-2.3-25.8%-62.4
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
00Q28.9-2.4-21.2%-54.8
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
00Q111.3+1.9+20.2%-47.9
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q49.4-2.25-19.3%-60.4
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
99Q311.65-2.55-18%-53.7
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
99Q214.2-3.6-20.2%-45.7
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
99Q117.8-1.5-7.77%-34.7
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
98Q419.3-4.3-18.2%-30.3
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
98Q323.6-1.1-4.45%-16.8
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
98Q224.7-8.9-26.5%-12.6
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
98Q133.6+3.9+13.1%+17.6
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
97Q429.7-2.5-7.76%+3.1
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
97Q332.2-0.59-1.8%+9.38
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
97Q232.79-3.41-9.42%+10.1
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
97Q136.2+10+38.2%+21.4
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
96Q426.2+2.4+10.1%-11.1
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
96Q323.8-3.2-11.9%-21.9
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
96Q227+3.6+15.4%-13.7
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
96Q123.4-3.9-14.3%-26.5
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
95Q427.3+5+22.4%-17.1
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
95Q322.3-6.2-21.8%-31.6
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q228.5-7.79-21.5%-16.1
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
95Q136.29-1-2.68%+2.21
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
94Q437.29+1.09+3.01%+2.85
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
94Q336.2+3+9.04%+0.65
21.58
25.18
28.77
32.37
35.96
39.56
43.16
46.75
50.35
94Q233.2+1+3.11%-6.84
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
94Q132.2-5.8-15.3%-11.7
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
93Q438+4.4+13.1%+1.75
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
93Q333.600%
93Q233.6-3.19-8.67%
93Q136.79+13.29+56.6%
92Q423.5-15-39%
92Q338.5-8.4-17.9%
92Q246.9+1.6+3.53%
92Q145.3+11.51+34.1%
91Q433.79+1.5+4.65%
91Q332.29-10.71-24.9%
91Q243+0.1+0.23%
91Q142.9+9.4+28.1%