≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 乖離率河流圖(季)

2520 冠德

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.234.7-1.5-4.32%4.47%33.3533.832.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6565,470萬1,1121.49張/筆33.030.829.97-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5982,101萬5101.17張/筆35.16-0.5 (-1.42%)

連續漲跌: 連8跌  ( -4.9元 / -12.86%)

財報評分: 最新45分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 冠德內部稽核主管異動 (公告訊息 11/06 18:37)

• 冠德董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:36)

• 台股衝鋒帶旺商場 環球購物估周年慶業績年增達雙位數 (Anue鉅亨 10/14 16:29)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q433.2-3.3-9.04%-21.1
25.24
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
26Q336.5+2.55+7.51%-14.2
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
26Q233.95+2.15+6.76%-19.6
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
26Q131.8-1.95-5.78%-24.2
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
25Q433.75-2.25-6.25%-19.2
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
25Q336-14.4-28.6%-13
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25Q250.4-2.8-5.26%+24.4
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
25Q153.2+2.3+4.52%+36.3
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
24Q450.9+2.3+4.73%+35.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24Q348.6-6-11%+33.1
21.9
25.55
29.2
32.85
36.5
40.15
43.81
47.46
51.11
24Q254.6+12.8+30.6%+52.8
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24Q141.8+2.95+7.59%+21.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
23Q438.85+5.7+17.2%+13.4
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
23Q333.15+3.05+10.1%-2
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23Q230.1+0.1+0.33%-12.3
20.59
24.02
27.46
30.89
34.32
37.75
41.19
44.62
48.05
23Q130+0.8+2.74%-12.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22Q429.2+3.9+15.4%-13.6
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
22Q325.3-7.3-22.4%-25.7
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q232.6-3.5-9.7%-4.72
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
22Q136.1-1.65-4.37%+6.67
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
21Q437.75-1.65-4.19%+16.1
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
21Q339.4+0.3+0.77%+26.8
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
21Q239.1-0.45-1.14%+32.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
21Q139.55+5.9+17.5%+40.4
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
20Q433.65-5.45-13.9%+26.4
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
20Q339.1+8.05+25.9%+53.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
20Q231.05+8.1+35.3%+30.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
20Q122.95-8.95-28.1%+0.4
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
19Q431.9+4.45+16.2%+40.1
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
19Q327.45-0.65-2.31%+26.3
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
19Q228.1+8+39.8%+35.3
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
19Q120.1-0.35-1.71%+0.96
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
18Q420.45-1.3-5.98%+4.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
18Q321.75-0.35-1.58%+13
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
18Q222.1+1.35+6.51%+17.1
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
18Q120.75+0.35+1.72%+10.4
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q420.4+2.4+13.3%+4.97
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
17Q318-2.35-11.5%-10.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
17Q220.35-1.5-6.86%-2.18
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
17Q121.85+2.3+11.8%+1.71
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
16Q419.55+3.8+24.1%-12.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
16Q315.75-2.1-11.8%-33
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
16Q217.85+1.6+9.85%-29.2
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
16Q116.25-0.2-1.22%-39.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
15Q416.45-0.65-3.8%-40.9
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
15Q317.1-4.1-19.3%-39.4
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
15Q221.2-7.25-25.5%-25.7
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
15Q128.45+0.75+2.71%+0.69
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
14Q427.7+0.55+2.03%+0.42
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
14Q327.15-1.35-4.74%+2.52
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
14Q228.5-3.1-9.81%+9.97
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
14Q131.6-2.5-7.33%+23.2
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
13Q434.1-2.15-5.93%+37.6
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
13Q336.25-1.75-4.61%+46.7
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q238+10.5+38.2%+58.5
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
13Q127.5+6.3+29.7%+21.5
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
12Q421.2+0.45+2.17%-5.27
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
12Q320.75+2.9+16.2%-9.24
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
12Q217.85-2.55-12.5%-22.6
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12Q120.4+5.9+40.7%-11.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
11Q414.5-5.85-28.7%-34.8
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
11Q320.35-4.95-19.6%-5.97
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
11Q225.3+4.1+19.3%+23
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
11Q121.2-12.1-36.3%+7.71
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
10Q433.3+6+22%+70
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
10Q327.3+5.45+24.9%+53.6
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
10Q221.85-2.7-11%+30.5
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
10Q124.55-2.45-9.07%+52.1
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
09Q427+3.8+16.4%+75.6
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
09Q323.2+4.4+23.4%+59.9
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
09Q218.8+9.2+95.8%+40.5
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
09Q19.6+2.34+32.2%-24
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.26-0.23-3.07%-41.3
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
08Q37.49-7.16-48.9%-39.9
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
08Q214.65-5.45-27.1%+16.5
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
08Q120.1+8.6+74.8%+66.5
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
07Q411.5-3.35-22.6%+3.43
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
07Q314.85+0.15+1.02%+33.9
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
07Q214.7-0.65-4.23%+37
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
07Q115.35-1.3-7.81%+45.6
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
06Q416.65+6.98+72.2%+61
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
06Q39.67-0.13-1.33%-1.26
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
06Q29.8+3.39+52.9%-1.3
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
06Q16.41-1.94-23.2%-33.7
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
05Q48.35-0.54-6.07%-12.5
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
05Q38.89+0.33+3.86%-4.03
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
05Q28.56-0.13-1.5%-3.3
5.311
6.196
7.081
7.967
8.852
9.737
10.62
11.51
12.39
05Q18.69-2.51-22.4%-0.79
5.256
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
04Q411.2+0.7+6.67%+30.7
5.141
5.998
6.855
7.712
8.568
9.425
10.28
11.14
12
04Q310.5-1.9-15.3%+30.7
4.819
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.4-0.6-4.62%+65.3
4.501
5.251
6.001
6.752
7.502
8.252
9.002
9.752
10.5
04Q113+2.95+29.4%+85.7
4.201
4.901
5.601
6.302
7.002
7.702
8.402
9.102
9.802
03Q410.05-1.25-11.1%+46.1
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
03Q311.3+4.7+71.2%+72
3.941
4.598
5.255
5.912
6.568
7.225
7.882
8.539
9.196
03Q26.6+1.6+32%+1.06
3.919
4.572
5.225
5.878
6.531
7.184
7.837
8.49
9.143
03Q15+0.03+0.6%-30.8
4.334
5.056
5.778
6.5
7.223
7.945
8.667
9.389
10.11
02Q44.97+1.02+25.8%-41.3
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
02Q33.95-3.5-47%-57.6
5.585
6.516
7.447
8.378
9.308
10.24
11.17
12.1
13.03
02Q27.45+1.05+16.4%-29.6
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
02Q16.4+1.65+34.7%-46.1
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
01Q44.75+0.6+14.5%-65.1
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
01Q34.15-2.25-35.2%-73.7
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
01Q26.4-5.1-44.3%-64.8
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
01Q111.5+5.15+81.1%-47.7
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
00Q46.35-4.5-41.5%-75.8
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
00Q310.85-4.05-27.2%-64.6
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
00Q214.9-5.1-25.5%-58.3
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
00Q120+5+33.3%-50.3
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q415-4.2-21.9%-66.8
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
99Q319.2-3.8-16.5%-60.1
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
99Q223-4-14.8%-53.9
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
99Q127-4-12.9%-47.4
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
98Q431-1.79-5.46%-39.8
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
98Q332.79-19.71-37.5%-36.1
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
98Q252.5-9.5-15.3%+4.24
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
98Q162+2+3.33%+27.5
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
97Q460-11-15.5%+27.3
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
97Q371+2+2.9%+55.1
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
97Q269-10-12.7%+58
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
97Q179+28.5+56.4%+83.4
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
96Q450.5+10.1+25%+23.4
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
96Q340.4-0.9-2.18%-6.14
25.82
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
96Q241.3+12.4+42.9%
96Q128.9+0.1+0.35%
95Q428.8+7.8+37.1%
95Q321-10.7-33.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q231.7-12.4-28.1%
95Q144.1+0.3+0.68%
94Q443.8-1.7-3.74%
94Q345.5-16.5-26.6%
94Q262+9+17%
94Q153-23-30.3%
93Q476+16.5+27.7%