≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 乖離率河流圖(季)

2516 新建

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.3-0.1-0.61%3.07%15.916.3515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0911,754萬3533.09張/筆16.071.6610.730.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2732,063萬2126張/筆16.21+0.45 (+2.84%)

連續漲跌: 首日下跌  ( -0.1元 / -0.61%)

財報評分: 最新47分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新建董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:33)

• 新建法人董事代表人改派 (公告訊息 10/22 17:30)

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

2516 新建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.2+0.85+5.54%+11
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26Q315.35+1.55+11.2%+6.47
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
26Q213.8+0.25+1.85%+0.45
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26Q113.55-1.3-8.75%+3.88
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
25Q414.85+0.05+0.34%+20.5
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
25Q314.8-1.55-9.48%+28.7
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
25Q216.35-5-23.4%+53.2
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
25Q121.35+8.5+66.1%+119
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
24Q412.85+0.9+7.53%+52.1
5.069
5.914
6.759
7.604
8.448
9.293
10.14
10.98
11.83
24Q311.95-0.55-4.4%+50.6
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
24Q212.5+0.95+8.23%+68.1
4.462
5.205
5.949
6.692
7.436
8.179
8.923
9.667
10.41
24Q111.55-2.55-18.1%+66.9
4.151
4.843
5.535
6.227
6.919
7.611
8.303
8.995
9.687
23Q414.1+6.9+95.8%+121
3.823
4.461
5.098
5.735
6.372
7.01
7.647
8.284
8.921
23Q37.2+1.73+31.6%+27.7
3.384
3.947
4.511
5.075
5.639
6.203
6.767
7.331
7.895
23Q25.47+0.57+11.6%-0.08
3.284
3.832
4.379
4.927
5.474
6.022
6.569
7.116
7.664
23Q14.9-0.1-2%-9.84
3.261
3.804
4.348
4.892
5.435
5.978
6.522
7.066
7.609
22Q45+0.17+3.52%-6.88
3.221
3.758
4.295
4.832
5.369
5.906
6.443
6.98
7.517
22Q34.83-0.32-6.21%-11.5
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q25.15-0.73-12.4%-7.17
3.328
3.883
4.438
4.993
5.547
6.102
6.657
7.212
7.766
22Q15.88-0.83-12.4%+4.56
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.31
7.873
21Q46.71+0.77+13%+18.5
3.398
3.965
4.531
5.098
5.664
6.231
6.797
7.363
7.93
21Q35.94-0.36-5.71%+5.47
3.379
3.942
4.505
5.068
5.632
6.195
6.758
7.321
7.884
21Q26.3+1.31+26.3%+11
3.405
3.972
4.54
5.107
5.675
6.242
6.81
7.377
7.945
21Q14.99-0.31-5.85%-12.3
3.412
3.981
4.55
5.119
5.687
6.256
6.825
7.394
7.962
20Q45.3+0.08+1.53%-8.67
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
20Q35.22+0.22+4.4%-12.5
3.579
4.175
4.772
5.368
5.965
6.562
7.158
7.754
8.351
20Q25+0.89+21.7%-17.5
3.636
4.243
4.849
5.455
6.061
6.667
7.273
7.879
8.485
20Q14.11-1.94-32.1%-34.2
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
19Q46.05+0.13+2.2%-7.22
3.912
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
19Q35.92-0.14-2.31%-10.4
3.962
4.623
5.283
5.944
6.604
7.265
7.925
8.585
9.246
19Q26.06-0.31-4.87%-8.68
3.981
4.645
5.309
5.972
6.636
7.299
7.963
8.627
9.29
19Q16.37+0.05+0.79%-4.31
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
18Q46.32-0.14-2.17%-5.64
4.018
4.688
5.358
6.028
6.697
7.367
8.037
8.707
9.376
18Q36.46+0.01+0.16%-3.99
4.037
4.71
5.383
6.055
6.728
7.401
8.074
8.747
9.42
18Q26.45+0.07+1.1%-4.61
4.057
4.733
5.409
6.085
6.762
7.438
8.114
8.79
9.466
18Q16.38-0.86-11.9%-7.17
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.24+0.87+13.7%+2.95
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
17Q36.37-0.81-11.3%-11.1
4.3
5.017
5.734
6.451
7.167
7.884
8.601
9.318
10.03
17Q27.18-0.27-3.62%-1.99
4.395
5.128
5.861
6.593
7.326
8.058
8.791
9.524
10.26
17Q17.45+0.4+5.67%+0.54
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
16Q47.05+0.75+11.9%-5.28
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
16Q36.3-0.01-0.16%-15.8
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
16Q26.31-0.55-8.02%-17.1
4.565
5.326
6.087
6.847
7.608
8.369
9.13
9.891
10.65
16Q16.86+0.17+2.54%-12.3
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
15Q46.69-0.17-2.48%-16.4
4.799
5.599
6.399
7.198
7.998
8.798
9.598
10.4
11.2
15Q36.86-0.92-11.8%-15.9
4.895
5.711
6.527
7.342
8.158
8.974
9.79
10.61
11.42
15Q27.78-0.52-6.27%-6.44
4.989
5.821
6.653
7.484
8.316
9.147
9.979
10.81
11.64
15Q18.3-0.56-6.32%-1.31
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
14Q48.86+0.59+7.13%+4.49
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
14Q38.27+0.08+0.98%-1.15
5.019
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
14Q28.19+0.34+4.33%-2.91
5.061
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
14Q17.85+0.34+4.53%-11.2
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
13Q47.51-0.31-3.96%-18
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
13Q37.82-1.03-11.6%-20.5
5.899
6.882
7.865
8.848
9.832
10.81
11.8
12.78
13.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.85-0.15-1.67%-11
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
13Q19+0.39+4.53%-7.24
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
12Q48.61-0.14-1.6%-10.2
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
12Q38.75-0.16-1.8%-8.2
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
12Q28.91-0.22-2.41%-5.23
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
12Q19.13+1.63+21.7%-1.22
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
11Q47.5-1.61-17.7%-16.7
5.399
6.299
7.199
8.098
8.998
9.898
10.8
11.7
12.6
11Q39.11-3.99-30.5%+4.36
5.238
6.11
6.983
7.856
8.729
9.602
10.48
11.35
12.22
11Q213.1+1.55+13.4%+58.5
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
11Q111.55-4.1-26.2%+50.7
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
10Q415.65+6.47+70.5%+110
4.475
5.221
5.967
6.712
7.458
8.204
8.95
9.696
10.44
10Q39.18+3.24+54.5%+37.9
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.317
10Q25.94-1.67-21.9%-9.21
3.925
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.159
10Q17.61-0.34-4.28%+15.2
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
09Q47.95+0.76+10.6%+23.2
3.871
4.517
5.162
5.807
6.452
7.098
7.743
8.388
9.033
09Q37.19+0.19+2.71%+14.7
3.761
4.388
5.015
5.641
6.268
6.895
7.522
8.149
8.776
09Q27+0.8+12.9%+18.8
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
09Q16.2+1.93+45.2%+11.4
3.34
3.897
4.454
5.011
5.567
6.124
6.681
7.238
7.794
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.27+0.71+19.9%-18.9
3.159
3.686
4.213
4.739
5.266
5.792
6.319
6.846
7.372
08Q33.56-2.29-39.1%-31.6
3.121
3.641
4.161
4.681
5.202
5.722
6.242
6.762
7.282
08Q25.85-3.25-35.7%+13.2
3.101
3.618
4.135
4.651
5.168
5.685
6.202
6.719
7.236
08Q19.1+3.09+51.4%+81.7
3.005
3.506
4.007
4.508
5.009
5.51
6.011
6.512
7.013
07Q46.01-1.82-23.2%+30.7
2.758
3.218
3.678
4.138
4.597
5.057
5.517
5.977
6.436
07Q37.83+1.14+17%+70.7
2.753
3.212
3.671
4.129
4.588
5.047
5.506
5.965
6.424
07Q26.69+0.91+15.7%+49.7
2.681
3.128
3.575
4.022
4.469
4.916
5.363
5.81
6.257
07Q15.78+0.04+0.7%+31.5
2.637
3.076
3.516
3.955
4.395
4.834
5.274
5.713
6.153
06Q45.74+3.05+113%+25.4
2.745
3.203
3.661
4.118
4.576
5.033
5.491
5.949
6.406
06Q32.69-0.4-12.9%-40.6
2.716
3.169
3.621
4.074
4.527
4.979
5.432
5.885
6.337
06Q23.09+0.51+19.8%-33.9
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
06Q12.58-0.92-26.3%-45.3
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
05Q43.5+0.34+10.8%-26.8
2.869
3.347
3.825
4.303
4.782
5.26
5.738
6.216
6.694
05Q33.16-0.78-19.8%-34.7
2.901
3.385
3.869
4.352
4.836
5.319
5.803
6.287
6.77
05Q23.94-0.22-5.29%-17.8
2.875
3.355
3.834
4.313
4.792
5.272
5.751
6.23
6.709
05Q14.16-1.74-29.5%-14.7
2.925
3.412
3.9
4.387
4.875
5.362
5.85
6.337
6.825
04Q45.9-0.5-7.81%+20.8
2.931
3.419
3.908
4.396
4.885
5.373
5.862
6.35
6.839
04Q36.4+0.6+10.3%+39.3
2.757
3.216
3.676
4.135
4.595
5.054
5.514
5.973
6.433
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q25.8-2.15-27%+36.6
2.548
2.973
3.398
3.823
4.247
4.672
5.097
5.522
5.946
04Q17.95+2.8+54.4%+97.9
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.222
5.623
03Q45.15+0.66+14.7%+35.4
2.282
2.663
3.043
3.424
3.804
4.185
4.565
4.945
5.326
03Q34.49+0.88+24.4%+26.4
2.13
2.486
2.841
3.196
3.551
3.906
4.261
4.616
4.971
03Q23.61+0.29+8.73%+5.92
2.045
2.386
2.727
3.067
3.408
3.749
4.09
4.431
4.772
03Q13.32-0.83-20%-6.46
2.129
2.484
2.839
3.194
3.549
3.904
4.259
4.614
4.969
02Q44.15+1.51+57.2%+3.92
2.396
2.795
3.195
3.594
3.993
4.393
4.792
5.191
5.591
02Q32.64-2.29-46.5%-36.3
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.386
5.801
02Q24.93+0.65+15.2%+4.56
2.829
3.3
3.772
4.243
4.715
5.186
5.658
6.129
6.601
02Q14.28+1.86+76.9%-16.3
3.067
3.578
4.089
4.6
5.112
5.623
6.134
6.645
7.156
01Q42.42+0.19+8.52%-58.5
3.495
4.078
4.661
5.243
5.826
6.408
6.991
7.574
8.156
01Q32.23-0.8-26.4%-66
3.934
4.59
5.246
5.902
6.557
7.213
7.869
8.525
9.18
01Q23.03-2.37-43.9%-61.3
4.703
5.487
6.271
7.054
7.838
8.622
9.406
10.19
10.97
01Q15.4+3.29+156%-40.7
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
00Q42.11-0.67-24.1%-79.8
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
00Q32.78-2.52-47.5%-77.1
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
00Q25.3-3.35-38.7%-60.4
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
00Q18.65+2.7+45.4%-41.1
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q45.95-3.55-37.4%-62.6
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
99Q39.5-0.19-1.96%-44.5
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
99Q29.69-3.16-24.6%-46.9
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
99Q112.85+1.65+14.7%-33.3
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
98Q411.2-6.4-36.4%-44.2
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
98Q317.6-0.6-3.3%-16.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
98Q218.2-3.6-16.5%-13.5
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
98Q121.8-0.2-0.91%+2.91
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
97Q422+4+22.2%+2.4
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
97Q318-2.7-13%-18.2
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
97Q220.7-2.5-10.8%-10.1
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
97Q123.2+2.4+11.5%-4.3
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
96Q420.8-2.1-9.17%-18.4
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
96Q322.9+0.8+3.62%-16.7
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
96Q222.1-0.2-0.9%-23.2
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
96Q122.300%-29.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
95Q422.3+4+21.9%
95Q318.3-1.5-7.58%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q219.8-5.6-22%
95Q125.4-2.9-10.2%
94Q428.3-2-6.6%
94Q330.3-4.9-13.9%
94Q235.2-2.9-7.61%
94Q138.1-6.8-15.1%
93Q444.9+6.8+17.8%
93Q338.1-16.9-30.7%
93Q255+6.9+14.3%