≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 乖離率河流圖(季)

2515 中工

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.711-0.3-2.73%5%10.5510.8510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,8401.14億2,3394.63張/筆10.540.7423.263.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1813,545萬1,1482.77張/筆11.14-0.1 (-0.9%)

連續漲跌: 連2跌  ( -0.4元 / -3.6%)

財報評分: 最新28分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.7-1.2-10.1%-12.1
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
26Q311.9-1.15-8.81%-3.97
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
26Q213.05-0.15-1.14%+6.06
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
26Q113.2+0.4+3.12%+8.72
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
25Q412.8+2.2+20.8%+8.35
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
25Q310.6-0.8-7.02%-7.22
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
25Q211.4+0.75+7.04%+1.6
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
25Q110.6500%-3.11
6.595
7.694
8.793
9.893
10.99
12.09
13.19
14.29
15.39
24Q410.65-1.55-12.7%-2.67
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
24Q312.2-2.6-17.6%+12.9
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
24Q214.8+0.65+4.59%+40.7
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
24Q114.15+0.85+6.39%+41.1
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
23Q413.3+2.45+22.6%+38.6
5.757
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
23Q310.85-0.25-2.25%+16.4
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
23Q211.1+1.84+19.9%+22.7
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
23Q19.26+1.12+13.8%+6.31
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
22Q48.1400%-3.39
5.056
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
22Q38.14-0.52-6%-3.05
5.038
5.877
6.717
7.556
8.396
9.235
10.08
10.91
11.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.66-1.39-13.8%+3.54
5.019
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
22Q110.05+0.99+10.9%+21.2
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
21Q49.06+0.37+4.26%+11.5
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
21Q38.69-0.25-2.8%+9.15
4.777
5.573
6.369
7.166
7.962
8.758
9.554
10.35
11.15
21Q28.9400%+12.6
4.763
5.556
6.35
7.144
7.938
8.731
9.525
10.32
11.11
21Q18.94-1.06-10.6%+13.2
4.738
5.527
6.317
7.106
7.896
8.685
9.475
10.26
11.05
20Q410+2.46+32.6%+27.9
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
20Q37.54+0.44+6.2%-1.66
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
20Q27.1+1.25+21.4%-6.48
4.555
5.314
6.073
6.833
7.592
8.351
9.11
9.869
10.63
20Q15.85-1.93-24.8%-22.4
4.521
5.275
6.028
6.782
7.535
8.289
9.042
9.796
10.55
19Q47.78+0.02+0.26%+2.36
4.561
5.321
6.081
6.841
7.601
8.361
9.121
9.881
10.64
19Q37.76-0.01-0.13%+3.89
4.482
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
19Q27.77-0.28-3.48%+6.73
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
19Q18.05+0.93+13.1%+13.9
4.241
4.948
5.655
6.362
7.068
7.775
8.482
9.189
9.896
18Q47.12-1.28-15.2%+2.79
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
18Q38.4-0.04-0.47%+21.2
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
18Q28.44+0.44+5.5%+22.4
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
18Q18-0.2-2.44%+16.3
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.2+1.57+23.7%+19.8
4.106
4.79
5.474
6.158
6.843
7.527
8.211
8.895
9.58
17Q36.63+0.21+3.27%-2.81
4.093
4.775
5.457
6.14
6.822
7.504
8.186
8.868
9.55
17Q26.42-0.22-3.31%-7.07
4.145
4.836
5.527
6.218
6.908
7.599
8.29
8.981
9.672
17Q16.64+0.44+7.1%-5.72
4.226
4.93
5.634
6.338
7.043
7.747
8.451
9.155
9.86
16Q46.2+0.71+12.9%-13.9
4.321
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
16Q35.49+0.26+4.97%-26.1
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
16Q25.23-1.12-17.6%-32.2
4.628
5.399
6.17
6.941
7.713
8.484
9.255
10.03
10.8
16Q16.35-0.81-11.3%-20.2
4.775
5.571
6.367
7.163
7.958
8.754
9.55
10.35
11.14
15Q47.16-0.8-10.1%-12.5
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
15Q37.96-0.29-3.52%-3.61
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
15Q28.25+0.67+8.84%+0.06
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
15Q17.58-0.37-4.65%-7.05
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
14Q47.95+0.28+3.65%-3.32
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
14Q37.67-0.36-4.48%-6.72
4.934
5.756
6.578
7.4
8.223
9.045
9.867
10.69
11.51
14Q28.03-0.51-5.97%-2.2
4.927
5.748
6.569
7.39
8.211
9.032
9.853
10.67
11.5
14Q18.54-0.45-5.01%+2.56
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
13Q48.99+0.15+1.7%+7.76
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
13Q38.84+0.66+8.07%+4.49
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.18-0.89-9.81%-2.23
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
13Q19.07+1.03+12.8%+9.41
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
12Q48.04+0.24+3.08%-1.69
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
12Q37.8+0.63+8.79%-5.25
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
12Q27.17-1.23-14.6%-14
5.003
5.837
6.671
7.505
8.338
9.172
10.01
10.84
11.67
12Q18.4+0.46+5.79%-0.15
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
11Q47.94+0.41+5.44%-3.85
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
11Q37.53-1.89-20.1%-7.41
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
11Q29.42+0.69+7.9%+17.6
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
11Q18.73-1.67-16.1%+11
4.719
5.505
6.291
7.078
7.864
8.651
9.437
10.22
11.01
10Q410.4+2.68+34.7%+29
4.837
5.643
6.449
7.256
8.062
8.868
9.674
10.48
11.29
10Q37.72+0.46+6.34%-1.75
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
10Q27.26-0.47-6.08%-9.41
4.809
5.61
6.411
7.213
8.014
8.816
9.617
10.42
11.22
10Q17.73-0.96-11%-3.65
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
09Q48.69-0.38-4.19%+9.22
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
09Q39.07+1.01+12.5%+15.4
4.717
5.503
6.289
7.076
7.862
8.648
9.434
10.22
11.01
09Q28.06+1.51+23.1%+8.26
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
09Q16.55+0.12+1.87%-8.4
4.291
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.43+0.33+5.41%-6.9
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
08Q36.1-1.53-20.1%-9.62
4.05
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
08Q27.63-3.47-31.3%+15.6
3.959
4.619
5.279
5.939
6.598
7.258
7.918
8.578
9.238
08Q111.1+3.15+39.6%+74.4
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
07Q47.95-1.65-17.2%+35.8
3.512
4.097
4.683
5.268
5.853
6.439
7.024
7.609
8.195
07Q39.6+2.24+30.4%+67.3
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
07Q27.36+0.42+6.05%+37.4
3.215
3.75
4.286
4.822
5.358
5.893
6.429
6.965
7.501
07Q16.94-0.61-8.08%+32.4
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
06Q47.55+3.48+85.5%+43.7
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
06Q34.07-0.46-10.2%-19.7
3.04
3.546
4.053
4.559
5.066
5.572
6.079
6.586
7.092
06Q24.53+0.91+25.1%-11.1
3.057
3.566
4.075
4.585
5.094
5.604
6.113
6.622
7.132
06Q13.62-0.92-20.3%-28.6
3.043
3.55
4.057
4.565
5.072
5.579
6.086
6.593
7.1
05Q44.54+0.25+5.83%-11
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
05Q34.29-0.52-10.8%-14.3
3.004
3.504
4.005
4.505
5.006
5.506
6.007
6.508
7.008
05Q24.81-0.17-3.41%-0.53
2.902
3.385
3.869
4.352
4.836
5.319
5.803
6.287
6.77
05Q14.98-1.57-24%+4.75
2.853
3.328
3.803
4.279
4.754
5.23
5.705
6.18
6.656
04Q46.55+1.5+29.7%+41.5
2.778
3.24
3.703
4.166
4.629
5.092
5.555
6.018
6.481
04Q35.05-0.9-15.1%+17.4
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q25.95-1.15-16.2%+46.9
2.431
2.836
3.241
3.646
4.051
4.456
4.861
5.266
5.671
04Q17.1+1.8+34%+87.6
2.271
2.65
3.028
3.407
3.785
4.164
4.542
4.921
5.299
03Q45.3+0.89+20.2%+49.4
2.129
2.483
2.838
3.193
3.548
3.902
4.257
4.612
4.967
03Q34.41+0.15+3.52%+35.3
1.956
2.281
2.607
2.933
3.259
3.585
3.911
4.237
4.563
03Q24.26+0.26+6.5%+34.2
1.905
2.222
2.539
2.857
3.174
3.492
3.809
4.126
4.444
03Q14+0.63+18.7%+16.8
2.054
2.396
2.739
3.081
3.423
3.766
4.108
4.45
4.793
02Q43.37+1.12+49.8%-12.9
2.322
2.708
3.095
3.482
3.869
4.256
4.643
5.03
5.417
02Q32.25-1.58-41.3%-47.2
2.558
2.984
3.411
3.837
4.263
4.69
5.116
5.542
5.969
02Q23.83+0.35+10.1%-23.4
3.001
3.501
4.001
4.501
5.001
5.501
6.001
6.501
7.001
02Q13.48+0.88+33.8%-36.9
3.312
3.863
4.415
4.967
5.519
6.071
6.623
7.175
7.727
01Q42.6+0.54+26.2%-58.6
3.768
4.395
5.023
5.651
6.279
6.907
7.535
8.163
8.791
01Q32.06-0.7-25.4%-71.4
4.328
5.049
5.77
6.491
7.213
7.934
8.655
9.376
10.1
01Q22.76-1.49-35.1%-67.2
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
01Q14.25+2.41+131%-57.1
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
00Q41.84-1.55-45.7%-84.7
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
00Q33.39-3.86-53.2%-76.8
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
00Q27.25-2.1-22.5%-57.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
00Q19.35+1.25+15.4%-52.2
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q48.1-3-27%-62.8
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
99Q311.1+1.05+10.4%-52.4
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
99Q210.05-2.55-20.2%-58.8
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
99Q112.6-1.2-8.7%-51
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
98Q413.8-2.59-15.8%-48.4
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
98Q316.39-4.41-21.2%-42.5
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
98Q220.8-9.2-30.7%-29.5
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
98Q130-2.2-6.83%-2.62
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
97Q432.2-1.4-4.17%+1.07
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
97Q333.6-3.1-8.45%+0.02
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
97Q236.7+1.1+3.09%+2.54
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
97Q135.6+8.5+31.4%-2.82
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
96Q427.1+2.9+12%-27.5
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
96Q324.2-1.3-5.1%-39.6
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
96Q225.5+0.5+2%-39.2
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
96Q125-9.7-28%-42.2
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
95Q434.7+6.2+21.8%-24.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
95Q328.5-8.1-22.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q236.6-6-14.1%
95Q142.6-10.4-19.6%
94Q453-7-11.7%
94Q360+13.2+28.2%
94Q246.8+2.3+5.17%
94Q144.5-15-25.2%
93Q459.5+12.8+27.4%
93Q346.7+5.7+13.9%
93Q241-19.5-32.2%
93Q160.5+27.8+85%