≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 乖離率河流圖(季)

2514 龍邦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.811.05-0.25-2.26%3.17%111110.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208225.9萬240868股/筆10.840.3127.69-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8089.36萬84954張/筆11.15-0.15 (-1.34%)

連續漲跌: 連2跌  ( -0.4元 / -3.57%)

財報評分: 最新36分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.8-0.9-7.69%-33
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
26Q311.7-1.2-9.3%-29.3
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
26Q212.9-0.5-3.73%-23.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26Q113.4-1.75-11.6%-22.1
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25Q415.15+0.3+2.02%-13.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25Q314.85-1.55-9.45%-16
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
25Q216.4-2.5-13.2%-7.91
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25Q118.9-0.95-4.79%+5.66
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
24Q419.85-0.25-1.24%+11.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24Q320.1-3.95-16.4%+14.3
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
24Q224.05+8.75+57.2%+38.1
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
24Q115.3-0.6-3.77%-9.42
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23Q415.9-0.1-0.62%-5.89
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
23Q316-0.6-3.61%-4.57
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
23Q216.6-0.7-4.05%+0.05
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23Q117.3+0.5+2.98%+5.57
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22Q416.8+0.3+1.82%+4.75
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22Q316.5-0.85-4.9%+3.64
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.35-0.1-0.57%+9.29
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22Q117.45-0.25-1.41%+10.6
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
21Q417.7-0.4-2.21%+13.2
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
21Q318.1+0.4+2.26%+15.9
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
21Q217.7+2.35+15.3%+14.7
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
21Q115.35+1+6.97%+1.74
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
20Q414.35+0.45+3.24%-4.28
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
20Q313.9-0.25-1.77%-7.79
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
20Q214.15+1.05+8.02%-6.34
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
20Q113.1-2.3-14.9%-14.1
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
19Q415.4-0.55-3.45%-0.7
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
19Q315.95-0.25-1.54%+2.11
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
19Q216.2+0.5+3.18%+2.72
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
19Q115.7-1.85-10.5%-1.34
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
18Q417.55+1.7+10.7%+8.5
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.64
18Q315.85+2.3+17%-3.57
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
18Q213.55-0.65-4.58%-19.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
18Q114.2-1.15-7.49%-19.5
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.35+1.05+7.34%-16.4
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
17Q314.3-1.45-9.21%-23.8
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
17Q215.75-0.55-3.37%-18.1
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
17Q116.3-0.45-2.69%-17.3
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
16Q416.75-1-5.63%-15.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16Q317.75-0.15-0.84%-11.6
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
16Q217.9-0.95-5.04%-12.4
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
16Q118.85-1.85-8.94%-8.59
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
15Q420.7-0.3-1.43%-0.54
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
15Q321-1.7-7.49%-2.38
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
15Q222.7-0.2-0.87%+6.2
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
15Q122.9+2.7+13.4%+11.8
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
14Q420.2+0.25+1.25%+1.91
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
14Q319.95-1.55-7.21%+4.86
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
14Q221.5+2.9+15.6%+17.6
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
14Q118.6-0.4-2.11%+6.31
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
13Q419-2.8-12.8%+13
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
13Q321.8+1.55+7.65%+33.1
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q220.25-0.9-4.26%+29.6
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
13Q121.15-7.95-27.3%+41.3
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
12Q429.1+9.75+50.4%+98.5
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
12Q319.35+7.25+59.9%+42.2
8.163
9.523
10.88
12.24
13.6
14.96
16.33
17.69
19.05
12Q212.1-2.75-18.5%-6.02
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
12Q114.85+4.2+39.4%+16.8
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
11Q410.65-0.45-4.05%-11.3
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
11Q311.1-0.9-7.5%-4.69
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
11Q212+1.6+15.4%+3.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
11Q110.4-3.35-24.4%-12.1
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
10Q413.75+0.95+7.42%+9.13
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10Q312.8+0.4+3.23%-1
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
10Q212.4-5-28.7%-7.89
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
10Q117.4+0.95+5.78%+22.4
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
09Q416.45+5.85+55.2%+12
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
09Q310.6+0.4+3.92%-30
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
09Q210.2+3.85+60.6%-35
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09Q16.35+0.05+0.79%-61.1
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.3-4.65-42.5%-63
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
08Q310.95-3.5-24.2%-38.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
08Q214.45-5.1-26.1%-18.9
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
08Q119.55+1.85+10.5%+12.5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
07Q417.7-1.5-7.81%+6.73
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
07Q319.2-2.3-10.7%+18.6
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
07Q221.5-1.45-6.32%+39.3
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
07Q122.95+1+4.56%+57.1
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
06Q421.95+4.65+26.9%+58.6
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
06Q317.3-0.3-1.7%+34.7
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
06Q217.6+3+20.5%+45.6
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
06Q114.6-0.1-0.68%+31.3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
05Q414.7+2.45+20%+42
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
05Q312.25+2.99+32.3%+29
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
05Q29.26-0.73-7.31%+5.63
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
05Q19.99-2.96-22.9%+17.3
5.11
5.961
6.813
7.664
8.516
9.367
10.22
11.07
11.92
04Q412.95+2.85+28.2%+59.1
4.885
5.699
6.513
7.328
8.142
8.956
9.77
10.58
11.4
04Q310.1-1.5-12.9%+36.9
4.427
5.165
5.903
6.641
7.378
8.116
8.854
9.592
10.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.6-2.15-15.6%+70.4
4.086
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
04Q113.75+3.75+37.5%+123
3.707
4.325
4.943
5.561
6.178
6.796
7.414
8.032
8.65
03Q410+1.7+20.5%+83
3.28
3.826
4.373
4.919
5.466
6.012
6.559
7.106
7.652
03Q38.3+2.4+40.7%+66.3
2.995
3.494
3.993
4.492
4.991
5.49
5.989
6.488
6.987
03Q25.9+0.5+9.26%+23.4
2.87
3.348
3.826
4.304
4.783
5.261
5.739
6.217
6.696
03Q15.4+0.94+21.1%+8.74
2.98
3.476
3.973
4.469
4.966
5.462
5.959
6.456
6.952
02Q44.46+0.97+27.8%-20.2
3.355
3.914
4.473
5.032
5.591
6.15
6.709
7.268
7.827
02Q33.49-2.76-44.2%-40
3.489
4.071
4.652
5.234
5.815
6.397
6.978
7.56
8.141
02Q26.25+0.75+13.6%-2.33
3.84
4.479
5.119
5.759
6.399
7.039
7.679
8.319
8.959
02Q15.5+1.71+45.1%-21.6
4.207
4.908
5.609
6.311
7.012
7.713
8.414
9.115
9.816
01Q43.79+0.52+15.9%-53.4
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
01Q33.27-0.76-18.9%-65.4
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
01Q24.03-1.17-22.5%-65.4
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
01Q15.2+0.9+20.9%-62.8
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
00Q44.3-1.5-25.9%-75.5
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
00Q35.8-2.3-28.4%-71.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
00Q28.1-4.8-37.2%-64.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
00Q112.9+5.75+80.4%-50.3
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q47.15-3.35-31.9%-75.4
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
99Q310.5-3.1-22.8%-66.1
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
99Q213.6-5.29-28%-58.3
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
99Q118.89-0.91-4.6%-44.2
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
98Q419.8-9.5-32.4%-42.4
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
98Q329.3-2.9-9.01%-16.2
20.97
24.46
27.96
31.46
34.95
38.45
41.94
45.44
48.93
98Q232.2-15.8-32.9%-6.44
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
98Q148+12.4+34.8%+41.4
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
97Q435.6-1.4-3.78%+7.47
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
97Q337-9.5-20.4%+10.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
97Q246.5-3.4-6.81%+35.2
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
97Q149.9+19.5+64.1%+42
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
96Q430.4+0.3+1%-12.2
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
96Q330.1+1.3+4.51%-16.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
96Q228.8+4+16.1%-23.1
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
96Q124.8-2-7.46%-37
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
95Q426.8+3.9+17%-42.3
27.88
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.06
95Q322.9-3.7-13.9%-54.2
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q226.6-11.5-30.2%-52.2
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
95Q138.1-2-4.99%
94Q440.1-7.6-15.9%
94Q347.7-7.8-14.1%
94Q255.5+11.7+26.7%
94Q143.8-4.2-8.75%
93Q448+1.8+3.9%
93Q346.2-5.8-11.2%
93Q252-58-52.7%
93Q1110+41.5+60.6%
92Q468.5-22.5-24.7%
92Q391+11+13.8%