≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 乖離率河流圖(季)

2511 太子

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.11-0.11-1.36%3.58%7.998.097.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4481,153萬5782.5張/筆7.960.5122.861.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
703573.2萬3492.01張/筆8.15+0.11 (+1.38%)

連續漲跌: 首日下跌  ( -0.11元 / -1.36%)

財報評分: 最新49分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48-0.34-4.08%-14.8
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
26Q38.34+0.21+2.58%-13.6
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
26Q28.13+0.08+0.99%-17.4
5.909
6.894
7.879
8.863
9.848
10.83
11.82
12.8
13.79
26Q18.05-0.14-1.71%-20.9
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
25Q48.19-0.95-10.4%-21.8
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
25Q39.14-0.13-1.4%-14.3
6.4
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
25Q29.27-0.78-7.76%-14.4
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
25Q110.05-0.2-1.95%-9.08
6.632
7.738
8.843
9.949
11.05
12.16
13.26
14.37
15.48
24Q410.25-0.6-5.53%-9.39
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
24Q310.85-1.15-9.58%-6.26
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
24Q212+1.55+14.8%+1.44
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
24Q110.45-0.65-5.86%-11.6
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
23Q411.1+0.4+3.74%-6.46
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23Q310.7-1.3-10.8%-10.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23Q212+0.3+2.56%+0.81
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
23Q111.7+1.2+11.4%-0.39
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
22Q410.5-0.65-5.83%-8.95
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22Q311.15-0.75-6.3%-3.83
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.9-1.25-9.51%+2.75
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22Q113.15-0.25-1.87%+13.7
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
21Q413.4-0.5-3.6%+17.1
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
21Q313.9+2+16.8%+24.4
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
21Q211.9+0.9+8.18%+8.94
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
21Q111-0.5-4.35%+1.32
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
20Q411.5+0.75+6.98%+5.16
6.561
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
20Q310.75+0.65+6.44%-2.11
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
20Q210.1+0.97+10.6%-8.34
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
20Q19.13-2.12-18.8%-18.4
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
19Q411.25+0.25+2.27%-1.53
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
19Q311-0.75-6.38%-3.19
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
19Q211.75+0.15+1.29%+3.98
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
19Q111.6+1.4+13.7%+2.5
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
18Q410.2-0.7-6.42%-10.1
6.807
7.942
9.077
10.21
11.35
12.48
13.61
14.75
15.88
18Q310.9-0.2-1.8%-3.36
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
18Q211.1-0.85-7.11%-0.88
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
18Q111.95-0.1-0.83%+6.28
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.05+0.85+7.59%+6.38
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
17Q311.2-1-8.2%-1.6
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
17Q212.2+0.3+2.52%+6.49
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
17Q111.9+1.4+13.3%+2.97
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
16Q410.5+0.25+2.44%-11
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
16Q310.25-1.7-14.2%-17.2
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
16Q211.9500%-7.59
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
16Q111.95+2.55+27.1%-12.2
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
15Q49.4-0.53-5.34%-34.7
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
15Q39.93-1.72-14.8%-35.2
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
15Q211.65-1.3-10%-28.6
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
15Q112.95+0.25+1.97%-23.9
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
14Q412.7+0.6+4.96%-28.6
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
14Q312.1-1.3-9.7%-33
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
14Q213.4-1.4-9.46%-29.1
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
14Q114.8-2.75-15.7%-26.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
13Q417.55+0.75+4.46%-14.2
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
13Q316.8-3.25-16.2%-20.1
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q220.05-1.25-5.87%-6.8
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
13Q121.3+0.6+2.9%+1.43
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12Q420.7-1.05-4.83%+1.35
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
12Q321.75+1.75+8.75%+8.91
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
12Q220-2.15-9.71%+3.14
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
12Q122.15+5.95+36.7%+17.1
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
11Q416.2-5.75-26.2%-8.28
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
11Q321.95-7.35-25.1%+31.4
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
11Q229.3+11.55+65.1%+90.2
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
11Q117.75-6.75-27.6%+21.8
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
10Q424.5+2+8.89%+59.5
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
10Q322.5+8.6+61.9%+52.4
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10Q213.9-0.5-3.47%-6.04
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
10Q114.4-0.85-5.57%-7.16
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09Q415.25+0.45+3.04%-5.48
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
09Q314.8+0.5+3.5%-11.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09Q214.3+7.2+101%-16.1
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
09Q17.1+2.35+49.5%-58.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.75-1.57-24.8%-72.3
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
08Q36.32-12.98-67.3%-63.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08Q219.3-7.85-28.9%+10.7
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
08Q127.15+9.75+56%+64.1
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
07Q417.4-5.45-23.9%+16.4
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
07Q322.85+0.35+1.56%+59.9
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
07Q222.5+0.6+2.74%+71.3
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
07Q121.9-0.15-0.68%+84
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
06Q422.05+3.25+17.3%+101
6.576
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
06Q318.8+4.8+34.3%+93.9
5.816
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
06Q214+5.59+66.5%+64.5
5.106
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
06Q18.41+0.33+4.08%+10
4.586
5.351
6.115
6.88
7.644
8.409
9.173
9.937
10.7
05Q48.08+1.34+19.9%+11.9
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
05Q36.74-1.91-22.1%-1.68
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.911
9.597
05Q28.65+0.6+7.45%+32.6
3.915
4.568
5.221
5.873
6.526
7.178
7.831
8.484
9.136
05Q18.05-1.4-14.8%+30.9
3.69
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
04Q49.45+0.45+5%+63.1
3.477
4.056
4.636
5.215
5.795
6.374
6.954
7.533
8.113
04Q39+1.3+16.9%+72.2
3.135
3.658
4.181
4.703
5.226
5.748
6.271
6.794
7.316
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.7-2.9-27.4%+64.9
2.801
3.268
3.735
4.202
4.669
5.136
5.603
6.07
6.537
04Q110.6+3.75+54.7%+148
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
03Q46.85+2.25+48.9%+84.3
2.229
2.601
2.973
3.344
3.716
4.087
4.459
4.831
5.202
03Q34.6+1+27.8%+34.4
2.053
2.396
2.738
3.08
3.422
3.765
4.107
4.449
4.791
03Q23.6+0.28+8.43%+7.38
2.011
2.347
2.682
3.017
3.352
3.688
4.023
4.358
4.693
03Q13.32-0.38-10.3%-5.77
2.114
2.466
2.819
3.171
3.523
3.876
4.228
4.58
4.933
02Q43.7+0.91+32.6%-4.84
2.333
2.722
3.111
3.499
3.888
4.277
4.666
5.055
5.444
02Q32.79-1.36-32.8%-31.8
2.453
2.862
3.271
3.679
4.088
4.497
4.906
5.315
5.724
02Q24.15+0.37+9.79%-8.57
2.723
3.177
3.631
4.085
4.539
4.993
5.447
5.901
6.355
02Q13.78+1.16+44.3%-24.5
3.003
3.504
4.005
4.505
5.006
5.506
6.007
6.508
7.008
01Q42.62+0.3+12.9%-53.1
3.349
3.908
4.466
5.024
5.582
6.141
6.699
7.257
7.815
01Q32.32-0.59-20.3%-63.6
3.828
4.467
5.105
5.743
6.381
7.019
7.657
8.295
8.933
01Q22.91-1.04-26.3%-59.9
4.355
5.081
5.807
6.532
7.258
7.984
8.71
9.436
10.16
01Q13.95+0.62+18.6%-53
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
00Q43.33-0.43-11.4%-66.1
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.76
13.74
00Q33.76-1.89-33.5%-66.9
6.815
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
00Q25.65-2.05-26.6%-57.1
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
00Q17.7+1.6+26.2%-50.1
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q46.1-2.1-25.6%-64.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
99Q38.2-1.55-15.9%-56.7
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
99Q29.75-0.95-8.88%-52.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
99Q110.7-1.5-12.3%-50.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
98Q412.2-0.65-5.06%-45.9
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
98Q312.85-3.75-22.6%-45.1
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
98Q216.6-4.3-20.6%-30.8
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
98Q120.9-1-4.57%-13.4
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
97Q421.9-3.7-14.5%-10.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
97Q325.6-6.9-21.2%+3.26
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
97Q232.5+1.6+5.18%+31.7
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
97Q130.9+5.6+22.1%+26.4
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
96Q425.3-0.3-1.17%+4.19
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
96Q325.6+1.4+5.79%+3.26
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
96Q224.2+2.3+10.5%-2.16
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
96Q121.9-0.9-3.95%-15.4
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
95Q422.8+3.2+16.3%-18.4
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
95Q319.6+1.3+7.1%-32.6
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q218.3-5.3-22.5%-40.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
95Q123.6-3.6-13.2%-31.3
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
94Q427.2+2.9+11.9%-28.5
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
94Q324.3-5.3-17.9%-40.3
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
94Q229.6+0.6+2.07%-35.3
27.44
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.02
94Q129-2.4-7.64%-43.3
30.7
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.64
93Q431.4+6.5+26.1%
93Q324.9-13.1-34.5%
93Q238-8.6-18.5%
93Q146.6+10+27.3%
92Q436.6-3.5-8.73%
92Q340.1-20.9-34.3%
92Q261-6.5-9.63%
92Q167.5+8+13.4%
91Q459.5-25-29.6%
91Q384.5-10.5-11.1%
91Q295+31+48.4%