≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 乖離率河流圖(季)

2509 全坤建

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.8-0.3-2.34%4.3%12.612.6512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0081,247萬3263.09張/筆12.370.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
288372.8萬1531.88張/筆12.96-0.3 (-2.29%)

連續漲跌: 連2跌  ( -0.6元 / -4.58%)

財報評分: 最新23分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

2509 全坤建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.5-1.8-12.6%-21.9
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26Q314.3+1.15+8.75%-12.6
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
26Q213.15-0.85-6.07%-19.8
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26Q114-2.5-15.2%-16
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25Q416.5+1.15+7.49%-1.47
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
25Q315.35+1.85+13.7%-7.51
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
25Q213.5-2-12.9%-18.4
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
25Q115.5-0.65-4.02%-7.05
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24Q416.15-3.85-19.3%-3.7
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
24Q320-3.05-13.2%+17.9
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24Q223.05+5.05+28.1%+36.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24Q118+1.15+6.82%+8.71
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23Q416.85+2.1+14.2%+1.18
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
23Q314.75-1.55-9.51%-12.2
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23Q216.3+1.3+8.67%-5.05
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23Q115+0.3+2.04%-14.6
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
22Q414.7-0.15-1.01%-18.1
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
22Q314.85-0.1-0.67%-20.4
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.95-1.7-10.2%-23.4
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22Q116.65-1.8-9.76%-19.6
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
21Q418.4500%-15.1
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
21Q318.45-1.3-6.58%-18.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
21Q219.75+0.6+3.13%-16.4
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
21Q119.15+0.65+3.51%-22.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
20Q418.5-0.75-3.9%-28
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
20Q319.25-1.9-8.98%-25.8
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
20Q221.15+1.55+7.91%-18.5
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
20Q119.6-3.6-15.5%-23.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
19Q423.2-1.8-7.2%-9.39
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
19Q325-4.35-14.8%-0.78
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
19Q229.35+0.55+1.91%+19
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
19Q128.8+0.4+1.41%+20.1
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
18Q428.4-3-9.55%+20.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
18Q331.4-2.5-7.37%+35.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
18Q233.9+4.1+13.8%+51.7
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
18Q129.8+8.15+37.6%+38.1
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q421.65+2.65+13.9%+2.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
17Q319+0.3+1.6%-10.9
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
17Q218.7+0.65+3.6%-14
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
17Q118.05-0.25-1.37%-18.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
16Q418.3-0.35-1.88%-20.5
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
16Q318.65-2.5-11.8%-20.8
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
16Q221.15-3.05-12.6%-10.7
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
16Q124.2+1.8+8.04%+1.89
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
15Q422.400%-4.02
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
15Q322.4-2.3-9.31%-2.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
15Q224.7-0.5-1.98%+8.08
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
15Q125.2+2.05+8.86%+11.7
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
14Q423.15-0.75-3.14%+4.51
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
14Q323.9-1.2-4.78%+10.2
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
14Q225.1-1.9-7.04%+17.8
12.78
14.91
17.04
19.17
21.3
23.43
25.57
27.7
29.83
14Q127+2.35+9.53%+25.9
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
13Q424.65+4.35+21.4%+16.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
13Q320.3-1.7-7.73%-6.56
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q222+2.75+14.3%-0.13
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
13Q119.25+0.35+1.85%-13.2
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
12Q418.9-1.2-5.97%-17.2
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
12Q320.1-1-4.74%-13.9
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12Q221.1+0.75+3.69%-11.9
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
12Q120.35+2.85+16.3%-16.5
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
11Q417.5-1.9-9.79%-26.3
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
11Q319.4-7.3-27.3%-16.5
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
11Q226.7+2.7+11.2%+17.8
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
11Q124-7.1-22.8%+6.49
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
10Q431.1+7.15+29.9%+28.6
14.51
16.93
19.34
21.76
24.18
26.6
29.01
31.43
33.85
10Q323.95+0.2+0.84%-0.54
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
10Q223.75-3.25-12%-10.9
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
10Q127+1.75+6.93%-1.5
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
09Q425.25-1.9-7%-7.62
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
09Q327.15+0.85+3.23%-2.15
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
09Q226.3+13.35+103%-1.8
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
09Q112.95+1.65+14.6%-50
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.3-1.35-10.7%-55.8
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
08Q312.65-12.4-49.5%-50.3
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
08Q225.05-18.65-42.7%+0.69
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
08Q143.7+13.8+46.2%+86.4
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
07Q429.9-25.1-45.6%+46.3
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
07Q355+22.3+68.2%+194
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
07Q232.7+6.65+25.5%+124
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
07Q126.05-4.15-13.7%+111
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
06Q430.2+14.6+93.6%+181
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
06Q315.6-0.15-0.95%+80.3
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
06Q215.75+7.02+80.4%+103
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
06Q18.73-1.27-12.7%+28.7
4.071
4.75
5.429
6.107
6.786
7.464
8.143
8.822
9.5
05Q410+4.14+70.6%+56
3.845
4.486
5.127
5.767
6.408
7.049
7.69
8.331
8.972
05Q35.86-2.04-25.8%-2.09
3.591
4.189
4.788
5.386
5.985
6.583
7.182
7.78
8.379
05Q27.9+0.3+3.95%+34.7
3.519
4.105
4.692
5.278
5.865
6.451
7.038
7.624
8.211
05Q17.6-1.75-18.7%+30.1
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
04Q49.35+4.25+83.3%+57.9
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.7
8.293
04Q35.1-0.7-12.1%-11.4
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q25.8-1.25-17.7%+1.31
3.435
4.007
4.58
5.152
5.725
6.297
6.87
7.442
8.015
04Q17.05+1.95+38.2%+24
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
03Q45.1+0.25+5.15%-9.93
3.397
3.964
4.53
5.096
5.662
6.229
6.795
7.361
7.927
03Q34.85+0.76+18.6%-16.3
3.478
4.057
4.637
5.216
5.796
6.375
6.955
7.535
8.114
03Q24.09-0.11-2.62%-31.8
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
03Q14.2-0.72-14.6%-35.3
3.895
4.545
5.194
5.843
6.492
7.142
7.791
8.44
9.09
02Q44.92+0.5+11.3%-33.4
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
02Q34.42-3.18-41.8%-45
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
02Q27.6-1-11.6%-11.8
5.168
6.03
6.891
7.753
8.614
9.476
10.34
11.2
12.06
02Q18.6+1.25+17%-7.09
5.554
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
01Q47.35+2.63+55.7%-26.8
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
01Q34.72-0.58-10.9%-60
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
01Q25.3-1.5-22.1%-62.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
01Q16.8+0.1+1.49%-58.6
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
00Q46.7-0.6-8.22%-65.3
11.6
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
00Q37.3-2.7-27%-66.2
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
00Q210-5-33.3%-58.2
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
00Q115+2.4+19%-44.3
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q412.6+1.2+10.5%-61.1
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
99Q311.4-3.9-25.5%-67.4
20.96
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
99Q215.3-2.8-15.5%-58.5
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
99Q118.1-10.4-36.5%-52.6
22.94
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.52
98Q428.5-2.5-8.06%-27.2
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
98Q331-3.5-10.1%-21.2
23.6
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
98Q234.5-7-16.9%-12.2
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
98Q141.5+7.3+21.3%+4.47
23.84
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.62
97Q434.2-0.8-2.29%-16.7
24.64
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
97Q335-11.3-24.4%-20.7
26.48
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.78
97Q246.3-33.7-42.1%-4.54
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
97Q180+36.5+83.9%+55.3
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
96Q443.5+9.4+27.6%-14.2
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
96Q334.1+2.1+6.56%-34.2
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
96Q232+3+10.3%-39.3
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
96Q129-2-6.45%-46.4
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
95Q431+0.4+1.31%-46.4
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
95Q330.6-8.9-22.5%-48.3
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q239.5-18-31.3%-36.7
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
95Q157.5-13.5-19%-13.4
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
94Q471-16.5-18.9%+1.99
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.46
94Q387.5+5+6.06%+24.9
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
94Q282.5+12.5+17.9%+16.3
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
94Q170+13+22.8%-5.61
44.5
51.91
59.33
66.74
74.16
81.57
88.99
96.41
103.8
93Q457+12.3+27.5%-27.3
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
93Q344.7-4.5-9.15%
93Q249.2-24.3-33.1%
93Q173.5+26.5+56.4%
92Q447-23-32.9%
92Q370-17-19.5%
92Q287-9-9.38%
92Q196+20+26.3%
91Q476-22-22.4%
91Q398-23.5-19.3%
91Q2121.5+0.5+0.41%
91Q1121+49+68.1%