≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 乖離率河流圖(季)

2506 太設

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.228.25-0.03-0.36%1.82%8.138.248.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
943770.3萬2883.27張/筆8.170.3722.22-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224183.6萬1451.54張/筆8.21-0.02 (-0.24%)

連續漲跌: 連6跌  ( -0.21元 / -2.49%)

財報評分: 最新43分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.22-0.21-2.49%-16.2
5.886
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
26Q38.43-0.3-3.44%-15.5
5.986
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
26Q28.73-0.27-3%-13
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
26Q19-0.34-3.64%-10.7
6.046
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
25Q49.34-0.29-3.01%-7.49
6.058
7.067
8.077
9.086
10.1
11.11
12.12
13.12
14.13
25Q39.63-0.33-3.31%-4.4
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
25Q29.96-0.64-6.04%-1.01
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
25Q110.6-0.65-5.78%+5.96
6.002
7.003
8.003
9.004
10
11
12
13.01
14.01
24Q411.2500%+13.8
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
24Q311.25-0.35-3.02%+15.3
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
24Q211.6+1.88+19.3%+20.6
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
24Q19.72-0.48-4.71%+2.08
5.713
6.665
7.617
8.57
9.522
10.47
11.43
12.38
13.33
23Q410.2+1.09+12%+6.68
5.737
6.693
7.649
8.606
9.562
10.52
11.47
12.43
13.39
23Q39.11-0.14-1.51%-4.52
5.725
6.679
7.633
8.588
9.542
10.5
11.45
12.4
13.36
23Q29.25+0.01+0.11%-3.41
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
23Q19.24+0.17+1.87%-4.02
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
22Q49.07-0.42-4.43%-5.41
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.46
13.42
22Q39.49+0.22+2.37%-2.82
5.86
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q29.27+0.08+0.87%-6.64
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
22Q19.19-0.55-5.65%-9.33
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
21Q49.74+0.21+2.2%-5.77
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
21Q39.53-0.92-8.8%-9.09
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
21Q210.45+0.25+2.45%-1.97
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
21Q110.2+0.24+2.41%-5.42
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
20Q49.96+0.43+4.51%-8.85
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
20Q39.53-0.32-3.25%-13.3
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
20Q29.85+1.07+12.2%-10.9
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
20Q18.78-2.42-21.6%-21.1
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
19Q411.2-0.25-2.18%-1.83
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
19Q311.45-0.3-2.55%+0.26
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
19Q211.75+0.15+1.29%+2.51
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
19Q111.6+0.1+0.87%+0.8
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
18Q411.5-0.15-1.29%-2.23
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
18Q311.65-0.3-2.51%-3.82
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
18Q211.95+0.05+0.42%-5
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
18Q111.9+1.2+11.2%-8.52
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.7+0.4+3.88%-18.9
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17Q310.3-0.5-4.63%-23.6
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
17Q210.8-1.3-10.7%-20
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
17Q112.1+0.75+6.61%-9.82
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
16Q411.35-0.6-5.02%-14.2
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
16Q311.95-0.35-2.85%-9.11
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
16Q212.3-2.35-16%-4.87
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
16Q114.65-1.05-6.69%+15.7
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
15Q415.7-1.55-8.99%+28.5
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
15Q317.25+0.15+0.88%+48.9
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
15Q217.1+2.9+20.4%+57.5
6.516
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
15Q114.2+0.2+1.43%+39.9
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
14Q414+3.35+31.5%+43.6
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
14Q310.65+0.88+9.01%+13.9
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
14Q29.77-0.14-1.41%+10.6
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
14Q19.91-0.39-3.79%+17.8
5.05
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
13Q410.3+0.97+10.4%+28.5
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
13Q39.33+0.21+2.3%+23
4.55
5.308
6.066
6.824
7.583
8.341
9.099
9.857
10.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.12-0.22-2.36%+27.4
4.296
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
13Q19.34+1.33+16.6%+37.1
4.087
4.768
5.449
6.131
6.812
7.493
8.174
8.855
9.536
12Q48.01-0.57-6.64%+21.3
3.962
4.622
5.282
5.942
6.603
7.263
7.923
8.583
9.244
12Q38.58-0.02-0.23%+35.3
3.804
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
12Q28.6-0.75-8.02%+43.4
3.599
4.199
4.799
5.399
5.998
6.598
7.198
7.798
8.398
12Q19.35+0.15+1.63%+67.5
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
11Q49.2+4.71+105%+84.4
2.994
3.492
3.991
4.49
4.989
5.488
5.987
6.486
6.985
11Q34.49-0.27-5.67%+2.24
2.635
3.074
3.513
3.953
4.392
4.831
5.27
5.709
6.148
11Q24.76-0.34-6.67%+12.2
2.546
2.97
3.394
3.818
4.243
4.667
5.091
5.515
5.94
11Q15.1-0.01-0.2%+22.1
2.507
2.924
3.342
3.76
4.178
4.595
5.013
5.431
5.849
10Q45.11+0.86+20.2%+23.3
2.487
2.901
3.315
3.73
4.144
4.559
4.973
5.387
5.802
10Q34.25-0.7-14.1%+6.16
2.402
2.802
3.203
3.603
4.003
4.404
4.804
5.204
5.605
10Q24.95-1.88-27.5%+18.1
2.515
2.934
3.353
3.772
4.191
4.61
5.029
5.448
5.867
10Q16.83+1.98+40.8%+59
2.578
3.008
3.437
3.867
4.297
4.726
5.156
5.586
6.015
09Q44.85+0.36+8.02%+13.8
2.557
2.983
3.409
3.835
4.261
4.687
5.113
5.539
5.965
09Q34.49+0.87+24%0
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
09Q23.62+1.4+63.1%-18.2
2.656
3.098
3.541
3.983
4.426
4.868
5.311
5.754
6.196
09Q12.22+0.19+9.36%-50.1
2.669
3.113
3.558
4.003
4.448
4.892
5.337
5.782
6.227
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.03-0.67-24.8%-54
2.647
3.088
3.529
3.971
4.412
4.853
5.294
5.735
6.176
08Q32.7-1.28-32.2%-38.7
2.644
3.084
3.525
3.965
4.406
4.846
5.287
5.728
6.168
08Q23.98-0.72-15.3%-8.1
2.599
3.032
3.465
3.898
4.331
4.764
5.197
5.63
6.063
08Q14.7+1.28+37.4%+12.7
2.502
2.918
3.335
3.752
4.169
4.586
5.003
5.42
5.837
07Q43.42-3.08-47.4%-14
2.386
2.784
3.181
3.579
3.977
4.374
4.772
5.17
5.567
07Q36.5+0.28+4.5%+70.1
2.293
2.675
3.057
3.44
3.822
4.204
4.586
4.968
5.35
07Q26.22-0.18-2.81%+78.6
2.09
2.438
2.787
3.135
3.483
3.832
4.18
4.528
4.877
07Q16.4-1.2-15.8%+99.1
1.929
2.25
2.571
2.893
3.214
3.536
3.857
4.178
4.5
06Q47.6+3.88+104%+151
1.814
2.116
2.418
2.72
3.023
3.325
3.627
3.929
4.232
06Q33.72-0.16-4.12%+32.9
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
06Q23.88+2.09+117%+50.1
1.551
1.809
2.067
2.326
2.584
2.843
3.101
3.359
3.618
06Q11.79-0.17-8.67%-23.4
1.402
1.635
1.869
2.102
2.336
2.569
2.803
3.037
3.27
05Q41.96+0.16+8.89%-14.4
1.374
1.603
1.832
2.061
2.29
2.519
2.748
2.977
3.206
05Q31.8-0.24-11.8%-18.2
1.321
1.541
1.761
1.982
2.202
2.422
2.642
2.862
3.082
05Q22.04-0.35-14.6%-4.9
1.287
1.502
1.716
1.931
2.145
2.36
2.574
2.789
3.003
05Q12.39+0.83+53.2%+5.75
1.356
1.582
1.808
2.034
2.26
2.486
2.712
2.938
3.164
04Q41.56-0.88-36.1%-35.3
1.448
1.689
1.93
2.171
2.413
2.654
2.895
3.136
3.378
04Q32.44-0.55-18.4%-5.55
1.55
1.808
2.067
2.325
2.583
2.842
3.1
3.358
3.617
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q22.99-1.11-27.1%+10.1
1.63
1.902
2.173
2.445
2.717
2.988
3.26
3.532
3.803
04Q14.1-0.83-16.8%+47.7
1.666
1.944
2.221
2.499
2.777
3.054
3.332
3.61
3.887
03Q44.93+3.8+336%+67.3
1.769
2.063
2.358
2.653
2.948
3.242
3.537
3.832
4.127
03Q31.13+0.23+25.6%-60.3
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
03Q20.9-0.34-27.4%-71.9
1.925
2.245
2.566
2.887
3.208
3.528
3.849
4.17
4.491
03Q11.24+0.34+37.8%-68.9
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.183
5.581
02Q40.9-0.22-19.6%-81.8
2.963
3.456
3.95
4.444
4.938
5.431
5.925
6.419
6.913
02Q31.12-2.3-67.3%-79.1
3.215
3.751
4.287
4.823
5.358
5.894
6.43
6.966
7.502
02Q23.42-0.8-19%-42.4
3.562
4.155
4.749
5.342
5.936
6.529
7.123
7.717
8.31
02Q14.22+0.61+16.9%-34.2
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
01Q43.61-0.43-10.6%-47.5
4.127
4.815
5.503
6.191
6.878
7.566
8.254
8.942
9.63
01Q34.04+0.33+8.89%-46.2
4.509
5.261
6.012
6.764
7.515
8.267
9.018
9.77
10.52
01Q23.71-2.44-39.7%-54.9
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
01Q16.15+2.47+67.1%-34
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
00Q43.68-1.82-33.1%-65.1
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
00Q35.5-4.75-46.3%-54.6
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
00Q210.25-2.4-19%-25.4
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
00Q112.65+6.7+113%-17.7
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q45.95-2.1-26.1%-64.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
99Q38.05-1.1-12%-55.9
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
99Q29.15-0.65-6.63%-53.7
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
99Q19.8-1.45-12.9%-53.9
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
98Q411.25-1.4-11.1%-49
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
98Q312.65-4.05-24.3%-44.4
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
98Q216.7-4.3-20.5%-28.3
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
98Q121-1.4-6.25%-10.9
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
97Q422.4-2.7-10.8%-6.92
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
97Q325.1-4.6-15.5%+1.73
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
97Q229.7-0.1-0.34%+20.7
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
97Q129.8+6.3+26.8%+23.3
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
96Q423.5-2.4-9.27%-0.84
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
96Q325.9-1.6-5.82%+7.51
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
96Q227.5+8.4+44%+16.5
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
96Q119.1-0.5-2.55%-18
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
95Q419.6+0.21+1.08%-18.8
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
95Q319.39-0.41-2.07%-20.7
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q219.8-7.2-26.7%-21
15.04
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.1
95Q127-2.7-9.09%+1.6
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
94Q429.7+5.3+21.7%+5.04
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
94Q324.400%-17
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
94Q224.4+0.3+1.24%-22
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
94Q124.1-4.1-14.5%-29.1
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
93Q428.2+8.1+40.3%-21.7
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
93Q320.1-3.6-15.2%
93Q223.7-5.4-18.6%
93Q129.1+5.7+24.4%
92Q423.4-3.6-13.3%
92Q327-10.79-28.6%
92Q237.79-9.61-20.3%
92Q147.4+4.1+9.47%
91Q443.3-3.7-7.87%
91Q347-10-17.5%
91Q257+8.7+18%
91Q148.3+17.8+58.4%