≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 乖離率河流圖(季)

2505 國揚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.25-0.45-2.61%4.35%16.617.0516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275456.7萬2311.19張/筆16.60.598.620.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211363.5萬1601.32張/筆17.23+0.2 (+1.17%)

連續漲跌: 首日下跌  ( -0.45元 / -2.61%)

財報評分: 最新49分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.8-0.2-1.18%-20
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
26Q317-0.95-5.29%-21.1
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26Q217.95-0.95-5.03%-17
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26Q118.9-1.1-5.5%-12.8
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25Q420+1+5.26%-7.46
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
25Q319-1-5%-11.4
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
25Q220-1.15-5.44%-6.36
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
25Q121.15-1.85-8.04%-0.53
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
24Q423-0.25-1.08%+7.33
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24Q323.25-3.9-14.4%+7.87
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
24Q227.15-0.5-1.81%+24.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24Q127.65+4.15+17.7%+25.9
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
23Q423.5+5.45+30.2%+2.27
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
23Q318.05-0.25-1.37%-21.9
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
23Q218.300%-22.7
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23Q118.3+0.35+1.95%-24.1
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
22Q417.95-0.05-0.28%-25.5
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22Q318-0.85-4.51%-25
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.85-4.3-18.6%-20.2
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
22Q123.15-1.35-5.51%+0.18
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
21Q424.5-1.8-6.84%+10.4
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
21Q326.3-2.65-9.15%+24.2
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
21Q228.95-10.95-27.4%+44.7
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
21Q139.9+14.7+58.3%+113
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
20Q425.2+0.65+2.65%+50.2
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
20Q324.55+0.75+3.15%+51.9
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
20Q223.8+5.85+32.6%+57.5
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
20Q117.95+1.2+7.16%+25.7
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
19Q416.75+3.05+22.3%+20.8
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
19Q313.7+1.15+9.16%+1.7
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
19Q212.55+0.4+3.29%-6.78
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
19Q112.15-0.15-1.22%-9.19
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
18Q412.300%-7.98
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
18Q312.3-1.4-10.2%-7.08
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
18Q213.7-2.7-16.5%+4.25
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
18Q116.4-1.35-7.61%+24.7
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q417.75+5.75+47.9%+37.2
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
17Q312-1.85-13.4%-5.33
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
17Q213.85+0.85+6.54%+7.89
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
17Q113+1.05+8.79%+1
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
16Q411.95-1.65-12.1%-9.36
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
16Q313.6+2.05+17.7%-1.54
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
16Q211.55-0.45-3.75%-19.5
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
16Q112+1.25+11.6%-20.5
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
15Q410.75-0.4-3.59%-31
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
15Q311.15-2.65-19.2%-30.5
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
15Q213.8-0.05-0.36%-15.9
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15Q113.85-0.75-5.14%-14.9
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
14Q414.6+0.65+4.66%-9.9
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
14Q313.95-0.3-2.11%-12.1
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
14Q214.25-2.5-14.9%-9.67
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
14Q116.75-2.75-14.1%+3.13
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
13Q419.5-0.6-2.99%+17.8
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
13Q320.1-0.3-1.47%+18.1
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q220.4+2.5+14%+18.7
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
13Q117.9+1.55+9.48%+5.06
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
12Q416.35+1+6.51%-6.28
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
12Q315.35+3.05+24.8%-12
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
12Q212.3-0.7-5.38%-29.9
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
12Q113+2.3+21.5%-27.9
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
11Q410.7-2-15.7%-39.4
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
11Q312.7-7.15-36%-27.4
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
11Q219.85-0.65-3.17%+15.9
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
11Q120.5-4.5-18%+19.3
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
10Q425+2.85+12.9%+41.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10Q322.15+3.5+18.8%+31.2
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
10Q218.65-4.15-18.2%+9.29
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
10Q122.8+6.45+39.4%+29.1
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
09Q416.35-0.3-1.8%-8.61
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
09Q316.65-1.25-6.98%-11.3
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
09Q217.9+9.25+107%-3.78
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09Q18.65-0.05-0.57%-52.7
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.7+0.32+3.82%-52.6
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
08Q38.38-12.02-58.9%-54.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
08Q220.4-6.35-23.7%+9.04
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
08Q126.75+11.5+75.4%+47.6
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
07Q415.25-9.05-37.2%-9.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
07Q324.3-1.5-5.81%+45.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07Q225.8+0.25+0.98%+67.4
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
07Q125.55-1.35-5.02%+80.2
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
06Q426.9+12.25+83.6%+104
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
06Q314.65+0.5+3.53%+27.8
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
06Q214.15+4.95+53.8%+32.8
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
06Q19.2-2.05-18.2%-7.24
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
05Q411.25+0.95+9.22%+19.3
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
05Q310.3-3.05-22.8%+17.9
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
05Q213.35+2.5+23%+64.5
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
05Q110.85-3.35-23.6%+47.7
4.409
5.143
5.878
6.613
7.348
8.082
8.817
9.552
10.29
04Q414.2+5.4+61.4%+112
4.018
4.687
5.357
6.026
6.696
7.365
8.035
8.705
9.374
04Q38.8-2.1-19.3%+56.2
3.381
3.945
4.508
5.072
5.635
6.199
6.762
7.326
7.889
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.9-2.9-21%+118
3.007
3.508
4.009
4.51
5.011
5.512
6.013
6.514
7.015
04Q113.8+7.7+126%+227
2.529
2.951
3.372
3.794
4.215
4.637
5.058
5.48
5.901
03Q46.1+1.13+22.7%+84
1.99
2.321
2.653
2.984
3.316
3.647
3.979
4.311
4.642
03Q34.97-0.33-6.23%+72.1
1.733
2.022
2.311
2.6
2.888
3.177
3.466
3.755
4.044
03Q25.3+1.95+58.2%+102
1.576
1.839
2.101
2.364
2.627
2.889
3.152
3.415
3.677
03Q13.35+0.45+15.5%+36.6
1.471
1.716
1.961
2.207
2.452
2.697
2.942
3.187
3.432
02Q42.9+0.01+0.35%+8.68
1.601
1.868
2.135
2.402
2.668
2.935
3.202
3.469
3.736
02Q32.89-1.22-29.7%+7.2
1.618
1.887
2.157
2.426
2.696
2.965
3.235
3.505
3.774
02Q24.11+1.08+35.6%+52.4
1.619
1.888
2.158
2.428
2.698
2.967
3.237
3.507
3.777
02Q13.03+1.56+106%-26.6
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
01Q41.47+0.16+12.2%-81.8
4.852
5.66
6.469
7.277
8.086
8.894
9.703
10.51
11.32
01Q31.31-0.04-2.96%-89.5
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
01Q21.35-1.66-55.1%-92.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
01Q13.01+2.04+210%-87.4
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
00Q40.97-0.86-47%-96.7
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
00Q31.83-1.37-42.8%-94.8
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
00Q23.2-2.75-46.2%-92.1
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
00Q15.95+2.72+84.2%-86.4
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q43.23+0.32+11%-93
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
99Q32.91-18.39-86.3%-93.9
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
98Q421.3-29.2-57.8%-56.4
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
98Q350.5-3.5-6.48%+4.48
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
98Q254-24.5-31.2%+20.1
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
98Q178.5+17+27.6%+88.9
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
97Q461.5-7.5-10.9%+69.5
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
97Q369+2+2.99%+112
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
97Q267-3.5-4.96%+137
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
97Q170.5+28.2+66.7%+191
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
96Q442.3+11.4+36.9%+114
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
96Q330.9+7.8+33.8%+73.4
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
96Q223.1+5.71+32.8%+39.7
9.925
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
96Q117.39+2.09+13.7%+8.69
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
95Q415.3+5.25+52.2%-7.04
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
95Q310.05-3.2-24.2%-39.7
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
95Q213.25-1.75-11.7%-25
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
95Q115-2.2-12.8%-19.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
94Q417.2-0.6-3.37%-14.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
94Q317.8+0.1+0.56%-15.1
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
94Q217.7+0.9+5.36%-19.8
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
94Q116.8-2.5-13%-30.1
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
93Q419.3+3.7+23.7%-24.4
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
93Q315.6-1-6.02%
93Q216.6-6.3-27.5%
93Q122.9+5.01+28%
92Q417.89-4.11-18.7%
92Q322-3.6-14.1%
92Q225.6-6.8-21%
92Q132.4+5.5+20.4%
91Q426.9-4.4-14.1%
91Q331.3-9.9-24%
91Q241.2+6.7+19.4%
91Q134.5+10.4+43.2%