≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 乖離率河流圖(季)

2457 飛宏

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.218.25-1.05-5.75%6.3%16.4517.616.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1875,426萬1,5122.11張/筆17.020.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4572,714萬1,0581.38張/筆18.63-0.8 (-4.2%)

連續漲跌: 連7跌  ( -3.55元 / -17.11%)

財報評分: 最新43分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 飛宏召開2026年第三季營運成果線上法人說明會 (公告訊息 11/05 14:54)

• 飛宏會計主管異動 (公告訊息 10/23 14:05)

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

2457 飛宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q417.2-5.35-23.7%-44.8
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
26Q322.55-6.75-23%-34.9
20.77
24.23
27.7
31.16
34.62
38.08
41.55
45.01
48.47
26Q229.3+5.25+21.8%-22.2
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26Q124.05-4.45-15.6%-42.3
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
25Q428.5+4.3+17.8%-36.3
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
25Q324.2+3.15+15%-47
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
25Q221.05-5.55-20.9%-54.8
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
25Q126.6-10.85-29%-44.2
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
24Q437.45-3.4-8.32%-24.1
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
24Q340.85-7.85-16.1%-19
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
24Q248.7-4.6-8.63%-2
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
24Q153.3-5.6-9.51%+9.19
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
23Q458.900%+25.8
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
23Q358.9-19.1-24.5%+36.1
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
23Q278+17.7+29.4%+99
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
23Q160.3+20.85+52.9%+80.5
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
22Q439.45+3.95+11.1%+36.6
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
22Q335.5+1.5+4.41%+34.3
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q234-12.8-27.4%+40.6
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22Q146.8-3.5-6.96%+112
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
21Q450.3+18.15+56.5%+163
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
21Q332.15-6-15.7%+104
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21Q238.15+8.85+30.2%+173
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
21Q129.3+13+79.8%+150
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
20Q416.3+6.25+62.2%+58.9
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
20Q310.05+1.42+16.5%-0.26
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
20Q28.63+2.81+48.3%-16
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
20Q15.82-4.38-42.9%-45
6.345
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
19Q410.2+1.69+19.9%-10.1
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
19Q38.51-0.8-8.59%-26.6
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
19Q29.31-1.14-10.9%-20.7
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
19Q110.45-0.2-1.88%-11
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
18Q410.65+0.2+1.91%-10.1
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
18Q310.45-0.7-6.28%-13.5
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
18Q211.15-0.45-3.88%-6.18
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
18Q111.6-2.5-17.7%-2.4
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.1+1.7+13.7%+14.6
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
17Q312.4+0.15+1.22%-1.63
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
17Q212.25-2.85-18.9%-6.35
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
17Q115.1+2+15.3%+8.69
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
16Q413.1+2.75+26.6%-8.69
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
16Q310.35+1.04+11.2%-30.2
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
16Q29.31-2.44-20.8%-39.9
9.289
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
16Q111.75-1.7-12.6%-28.4
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
15Q413.45+5.39+66.9%-23
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
15Q38.06-3.09-27.7%-56.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
15Q211.15-5.45-32.8%-43.9
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
15Q116.6-1.15-6.48%-23.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
14Q417.75-0.35-1.93%-25.1
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
14Q318.1-3.9-17.7%-28.1
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
14Q222+1.45+7.06%-18.7
16.24
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
14Q120.55+1.65+8.73%-31.7
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
13Q418.9+0.75+4.13%-41.8
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
13Q318.15-2.35-11.5%-48.6
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q220.5-3.8-15.6%-45.6
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
13Q124.3-0.45-1.82%-37.2
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
12Q424.75-1.2-4.62%-36.8
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
12Q325.95-5.65-17.9%-34.6
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
12Q231.6-10.35-24.7%-19.8
23.64
27.58
31.52
35.46
39.4
43.34
47.29
51.23
55.17
12Q141.95+6.6+18.7%+10.2
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
11Q435.35-5.35-13.1%-0.13
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
11Q340.7-17.6-30.2%+23
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
11Q258.3+8.9+18%+91.2
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
11Q149.4-3.3-6.26%+84.1
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
10Q452.7+5.7+12.1%+117
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10Q347+14.8+46%+116
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
10Q232.2+1.95+6.45%+56.9
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
10Q130.25-0.85-2.73%+47.3
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
09Q431.1+8.8+39.5%+52.7
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
09Q322.3+6.85+44.3%+13.9
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
09Q215.45+5.45+54.5%-19.4
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
09Q110+2.25+29%-48.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.75-1.65-17.6%-62.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08Q39.4-5-34.7%-55.8
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
08Q214.4-4.65-24.4%-32.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
08Q119.05-3-13.6%-10
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
07Q422.05-10.2-31.6%+7.58
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
07Q332.25-0.2-0.62%+64.8
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
07Q232.45+4.3+15.3%+83.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
07Q128.15+6.4+29.4%+74.3
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
06Q421.75+4.3+24.6%+40.7
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
06Q317.45+0.45+2.65%+14.1
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
06Q217-6.7-28.3%+10.8
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
06Q123.7+6.15+35%+50
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
05Q417.55+6+51.9%+11.4
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
05Q311.55+0.5+4.52%-30.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
05Q211.05+0.05+0.45%-42.2
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
05Q11100%-50.1
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
04Q411+1.3+13.4%-58.3
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
04Q39.7-4.2-30.2%-68.6
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.9-5.9-29.8%-57.4
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
04Q119.800%-43.2
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
03Q419.8+1.7+9.39%-48.6
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
03Q318.1-4.4-19.6%-54.3
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
03Q222.5-0.6-2.6%-47.5
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
03Q123.1-5.6-19.5%-51.9
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
02Q428.7-12-29.5%-53.9
37.35
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
02Q340.7-5.4-11.7%
02Q246.1-17.4-27.4%
02Q163.5-1.5-2.31%
01Q465+34.2+111%
01Q330.8-9.2-23%
01Q240-24-37.5%
01Q164+31.4+96.3%
00Q432.6-24.9-43.3%
00Q357.5-26.5-31.5%
00Q284-110-56.7%
00Q1194+75.5+63.7%