≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 乖離率河流圖(季)

2201 裕隆

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.900%1.38%28.92928.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3633,928萬1,0231.33張/筆28.810.4831.76-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0966,019萬1,3251.58張/筆28.71+0.7 (+2.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q428.9-0.35-1.2%-30.8
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
26Q329.25+2.05+7.54%-35.9
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
26Q227.200%-45.7
30.05
35.06
40.06
45.07
50.08
55.09
60.09
65.1
70.11
26Q127.2-5.95-17.9%-50.3
32.82
38.29
43.76
49.23
54.7
60.17
65.63
71.1
76.57
25Q433.15-1.75-5.01%-43.5
35.22
41.09
46.96
52.83
58.7
64.57
70.43
76.3
82.17
25Q334.9+1.25+3.71%-42.9
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25Q233.65-7.8-18.8%-45.4
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.1
86.26
25Q141.45-9.25-18.2%-33.9
37.64
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
24Q450.7-9.3-15.5%-19.1
37.61
43.88
50.14
56.41
62.68
68.95
75.21
81.48
87.75
24Q360-6.8-10.2%-3.14
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
24Q266.8-1.3-1.91%+10.4
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.66
84.71
24Q168.1-6.7-8.96%+16.4
35.09
40.94
46.79
52.64
58.49
64.34
70.18
76.03
81.88
23Q474.8-8.2-9.88%+32.4
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.08
23Q383+0.4+0.48%+53.3
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.41
75.82
23Q282.6+7.4+9.84%+68
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
23Q175.2+13.2+21.3%+70.7
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
22Q462+20.95+51%+58.9
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22Q341.05-6.15-13%+15.7
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q247.2+6.5+16%+40
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
22Q140.7-1.2-2.86%+28.5
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
21Q441.9-0.8-1.87%+40.1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
21Q342.7+0.1+0.23%+52.9
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
21Q242.6-1.45-3.29%+62.8
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
21Q144.05-2.85-6.08%+80.7
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
20Q446.9+23.95+104%+108
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
20Q322.95+1.4+6.5%+10.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
20Q221.55+6.85+46.6%+2.88
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
20Q114.7-4.85-24.8%-31.4
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
19Q419.55-0.1-0.51%-13.3
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
19Q319.65-3.15-13.8%-15.1
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
19Q222.8+3.35+17.2%-4.27
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
19Q119.45+1.25+6.87%-19.6
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
18Q418.2-3.5-16.1%-27.7
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
18Q321.7+0.6+2.84%-17.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
18Q221.1-1.5-6.64%-21.3
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
18Q122.6-1.55-6.42%-19.4
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q424.15-1.75-6.76%-18.8
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
17Q325.9-1.4-5.13%-18
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
17Q227.3-0.95-3.36%-17.8
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
17Q128.25+1.45+5.41%-19.3
21
24.5
28
31.5
35
38.5
42
45.49
48.99
16Q426.8-0.75-2.72%-27.2
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
16Q327.55+0.25+0.92%-29.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
16Q227.3-3.95-12.6%-33.3
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
16Q131.25+1.05+3.48%-26.7
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
15Q430.2+0.75+2.55%-32.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
15Q329.45-6.35-17.7%-36.8
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
15Q235.8-6.95-16.3%-27
29.42
34.32
39.22
44.13
49.03
53.93
58.83
63.74
68.64
15Q142.75-3.75-8.06%-15.2
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
14Q446.5+1+2.2%-9.8
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
14Q345.5-3.1-6.38%-12.5
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
14Q248.6-1.7-3.38%-8.35
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
14Q150.3-3.7-6.85%-8.3
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
13Q454+4.5+9.09%-2.14
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
13Q349.5+1.5+3.12%-11.3
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q248-5.4-10.1%-14.9
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
13Q153.4-1.6-2.91%-3
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
12Q455-4-6.78%+2.73
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
12Q359+6.6+12.6%+13.3
31.26
36.47
41.68
46.89
52.1
57.31
62.51
67.72
72.93
12Q252.4-4-7.09%+4.26
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
12Q156.4+4.4+8.46%+16.3
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
11Q452-5.7-9.88%+14.7
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
11Q357.7-12.8-18.2%+36.8
25.3
29.52
33.74
37.95
42.17
46.39
50.61
54.82
59.04
11Q270.5+16.2+29.8%+81.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
11Q154.3-7.4-12%+53
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
10Q461.7+5.3+9.4%+78.1
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
10Q356.4+24.6+77.4%+75.7
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10Q231.8-3.45-9.79%+4.21
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
10Q135.25-2.45-6.5%+12.8
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
09Q437.7+0.75+2.03%+20
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
09Q336.95+5.75+18.4%+17.1
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
09Q231.2+12.75+69.1%-0.23
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
09Q118.45+4.35+30.9%-42.2
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q414.1-3.15-18.3%-57.1
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
08Q317.25-13.55-44%-50.2
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
08Q230.8-13.4-30.3%-14.4
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
08Q144.2+13.1+42.1%+21.2
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
07Q431.1-6.3-16.8%-13.7
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
07Q337.4-3.1-7.65%+2.44
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
07Q240.5+3.3+8.87%+11.3
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
07Q137.2-2.3-5.82%+3.05
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06Q439.5+5.95+17.7%+7.39
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
06Q333.55-5.3-13.6%-9.04
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
06Q238.85+8.8+29.3%+4.17
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
06Q130.05-5.5-15.5%-19.8
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
05Q435.55+2.35+7.08%-7.55
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
05Q333.2-3.4-9.29%-14.5
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
05Q236.6-2.2-5.67%-4.02
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
05Q138.8+1.9+5.15%+4.7
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
04Q436.9+1.1+3.07%+4.83
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
04Q335.8-1.4-3.76%+6.92
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q237.2-8.2-18.1%+17.7
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
04Q145.4+4.7+11.5%+52.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
03Q440.7+2.2+5.71%+46.5
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
03Q338.5-2.4-5.87%+46.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
03Q240.9-1-2.39%+65.8
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
03Q141.9+2+5.01%+81.1
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
02Q439.9+14.9+59.6%+83.8
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
02Q325+1.3+5.49%+23.3
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
02Q223.7+7.2+43.6%+16.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
02Q116.5+0.2+1.23%-22.1
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
01Q416.3+3+22.6%-30.1
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
01Q313.3-2.3-14.7%-48.9
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
01Q215.6-5.4-25.7%-45
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
01Q121-0.8-3.67%-32.3
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
00Q421.8+1.6+7.92%-37.5
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
00Q320.2-2.3-10.2%-46.8
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
00Q222.5-2.2-8.91%-45.7
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
00Q124.7+1.9+8.33%-43.5
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q422.8-3.2-12.3%-50.6
27.69
32.3
36.92
41.54
46.15
50.77
55.38
60
64.61
99Q326-7.5-22.4%-44.5
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
99Q233.5-8.5-20.2%-28.1
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
99Q142-6.8-13.9%-8.25
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
98Q448.8+7.5+18.2%+10.6
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
98Q341.3-6.6-13.8%-1.18
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
98Q247.9-19.1-28.5%+19.9
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
98Q167+8+13.6%+78.7
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
97Q459-2.5-4.07%+75.4
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
97Q361.5+11.5+23%+99.7
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
97Q250-4-7.41%+83.4
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
97Q154+23+74.2%+118
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
96Q431+8.2+36%+41.9
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
96Q322.8-1.2-5%+7.05
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
96Q224+1.9+8.6%+14.7
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
96Q122.1+1.2+5.74%+6.14
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
95Q420.9+1.7+8.85%-2.36
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
95Q319.2+0.81+4.4%-11.8
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q218.39-2.41-11.6%-18
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
95Q120.8-4-16.1%-12.8
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
94Q424.8+5.6+29.2%-3.18
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
94Q319.2-0.19-0.98%-27.5
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
94Q219.39-0.11-0.56%-31.2
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
94Q119.5-5-20.4%-35.1
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
93Q424.5+6.11+33.2%-21.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
93Q318.39-4.31-19%
93Q222.7-6.4-22%
93Q129.1+3.9+15.5%
92Q425.2-1.9-7.01%
92Q327.1-8.6-24.1%
92Q235.7-6.1-14.6%
92Q141.8+6.8+19.4%
91Q435-5-12.5%
91Q340-1.7-4.08%
91Q241.7+7.3+21.2%
91Q134.4+10.6+44.5%