≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 乖離率河流圖(季)

2204 中華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.600%0.58%51.651.851.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3902,010萬510764股/筆51.610.748.30.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7303,761萬5971.22張/筆51.54+0.5 (+0.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q451.6-0.7-1.34%-29.4
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
26Q352.3-3.1-5.6%-33.1
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
26Q255.400%-32.4
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
26Q155.4-3.2-5.46%-34.9
51.08
59.59
68.1
76.61
85.13
93.64
102.2
110.7
119.2
25Q458.6-5-7.86%-31.7
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
25Q363.6+2.1+3.41%-25.4
51.15
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
25Q261.5-10.7-14.8%-26.2
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
25Q172.2-7.2-9.07%-13.4
50.03
58.37
66.7
75.04
83.38
91.72
100.1
108.4
116.7
24Q479.4+5.6+7.59%-3.66
49.45
57.69
65.93
74.17
82.41
90.65
98.9
107.1
115.4
24Q373.8-50.2-40.5%-8.98
48.65
56.76
64.86
72.97
81.08
89.19
97.3
105.4
113.5
24Q2124-5.5-4.25%+52.9
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
24Q1129.5+16.5+14.6%+67.8
46.29
54.01
61.72
69.44
77.15
84.87
92.59
100.3
108
23Q4113+15.5+15.9%+57.2
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
23Q397.5+4.5+4.84%+46.2
40.01
46.68
53.35
60.02
66.69
73.36
80.03
86.69
93.36
23Q293+29.1+45.5%+49.8
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
23Q163.9+12.4+24.1%+11.4
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
22Q451.5+10.85+26.7%-4.84
32.47
37.88
43.3
48.71
54.12
59.53
64.95
70.36
75.77
22Q340.65-21.45-34.5%-23.4
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q262.1+1.5+2.48%+20
31.05
36.23
41.4
46.58
51.75
56.93
62.11
67.28
72.46
22Q160.6-2.8-4.42%+24
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
21Q463.4-10.5-14.2%+37.2
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
21Q373.9-2.9-3.78%+72
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
21Q276.8+10.5+15.8%+97.3
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
21Q166.3+15.7+31%+90
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
20Q450.6+8.6+20.5%+59.8
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
20Q342+5.3+14.4%+41.8
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
20Q236.7+11.8+47.4%+29.5
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
20Q124.9-14.2-36.3%-10
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
19Q439.1+14.45+58.6%+40.1
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
19Q324.65-3.05-11%-8.15
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
19Q227.7-0.8-2.81%+3.5
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
19Q128.5+4.2+17.3%+7.61
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
18Q424.3-1.35-5.26%-6.66
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
18Q325.65-2.7-9.52%-0.65
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
18Q228.35+0.85+3.09%+10.7
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
18Q127.5+1.5+5.77%+8.93
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q426-0.85-3.17%+3.12
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
17Q326.85-1.7-5.95%+5.81
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
17Q228.55+0.75+2.7%+12.4
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
17Q127.8+1.6+6.11%+9.02
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
16Q426.2+2.45+10.3%+2.95
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
16Q323.75-0.6-2.46%-7.48
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
16Q224.35+1.25+5.41%-6.05
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
16Q123.1+1.4+6.45%-11.5
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
15Q421.7-1.4-6.06%-18.1
15.9
18.55
21.2
23.85
26.5
29.15
31.81
34.46
37.11
15Q323.1-0.95-3.95%-14.3
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
15Q224.05-3.05-11.3%-12.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
15Q127.1-0.85-3.04%-1.97
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
14Q427.95+0.85+3.14%+0.57
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
14Q327.1-2.7-9.06%-2.36
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
14Q229.8+2.6+9.56%+7.68
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
14Q127.2-1.65-5.72%-1.64
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
13Q428.85+2.15+8.05%+5.32
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
13Q326.7+0.25+0.95%-2.57
16.44
19.18
21.92
24.66
27.4
30.14
32.89
35.63
38.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q226.45-1.6-5.7%-2.88
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
13Q128.05+0.8+2.94%+5.47
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
12Q427.25-1.05-3.71%+4.59
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
12Q328.3+1.3+4.81%+10.3
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
12Q227-1.85-6.41%+7.64
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
12Q128.85+1.35+4.91%+19.3
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
11Q427.5+1.35+5.16%+21.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
11Q326.15-3.4-11.5%+23.8
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
11Q229.55+5.5+22.9%+48.9
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
11Q124.05-4.95-17.1%+26.5
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
10Q429+4.35+17.6%+49
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
10Q324.65+5.85+31.1%+29.2
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
10Q218.8-2.75-12.8%-4.12
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
10Q121.55-0.85-3.79%+4.17
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
09Q422.4+0.9+4.19%+5.08
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
09Q321.5+5.25+32.3%-2.05
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
09Q216.25+5.3+48.4%-28
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
09Q110.95+2.25+25.9%-54.2
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.7-2-18.7%-66.2
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
08Q310.7-8.9-45.4%-61.5
16.68
19.46
22.24
25.02
27.8
30.58
33.37
36.15
38.93
08Q219.6-9.8-33.3%-33
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
08Q129.4+4.95+20.2%-3.14
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
07Q424.45-6.55-21.1%-21.2
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
07Q331-0.75-2.36%-4.12
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07Q231.75+2.65+9.11%-4.42
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
07Q129.1-0.9-3%-15.4
20.64
24.08
27.52
30.96
34.4
37.84
41.29
44.73
48.17
06Q430+1.2+4.17%-20
22.51
26.26
30.02
33.77
37.52
41.27
45.03
48.78
52.53
06Q328.8-3.7-11.4%-27.7
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
06Q232.5-0.5-1.52%-22.9
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
06Q133-0.35-1.05%-26.3
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
05Q433.35+5.15+18.3%-29.6
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
05Q328.2-4.5-13.8%-43.5
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
05Q232.7-4.8-12.8%-35.8
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
05Q137.5-2.6-6.48%-26.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
04Q440.1-1.5-3.61%-19.9
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
04Q341.6-4.4-9.57%-14.5
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q246-20.5-30.8%-1.9
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
04Q166.5+8.5+14.7%+47.8
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
03Q458+1.5+2.65%+37.3
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
03Q356.5-7-11%+40.5
24.14
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.32
03Q263.5-1-1.55%+65.9
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
03Q164.5+1+1.57%+82.1
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
02Q463.5+22.7+55.6%+94.1
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
02Q340.8+6.1+17.6%+35.7
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
02Q234.7+9.3+36.6%+17.1
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
02Q125.4+2.4+10.4%-18
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
01Q423+2.7+13.3%-30.3
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
01Q320.3-3.1-13.2%-43.9
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
01Q223.4-9.8-29.5%-40.9
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
01Q133.2-0.7-2.06%-25.9
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
00Q433.9+0.8+2.42%-30.7
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
00Q333.1+3.9+13.4%-36.7
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
00Q229.2-2.9-9.03%-48.1
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
00Q132.1+0.5+1.58%-45.7
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q431.6-4-11.2%-48.9
37.11
43.3
49.48
55.66
61.85
68.04
74.22
80.4
86.59
99Q335.6-15.4-30.2%-43.6
37.89
44.2
50.52
56.84
63.15
69.47
75.78
82.1
88.41
99Q251+1.5+3.03%-19.8
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
99Q149.5-11.5-18.9%-21.3
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
98Q461-0.5-0.81%-1.85
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
98Q361.5-24.5-28.5%+2
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
98Q286+3.5+4.24%+47.2
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
98Q182.5+8+10.7%+50
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
97Q474.5-6-7.45%+40.8
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
97Q380.5+16.5+25.8%+56.2
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
97Q264-0.5-0.78%+28.8
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
97Q164.5+17.3+36.7%+31.2
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
96Q447.2+6.6+16.3%-2.56
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
96Q340.6-2.4-5.58%-19.1
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.24
96Q243+2.5+6.17%-16.2
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
96Q140.5+1.8+4.65%-23.9
31.95
37.28
42.6
47.92
53.25
58.58
63.9
69.23
74.55
95Q438.7-0.5-1.28%-31.8
34.05
39.72
45.4
51.08
56.75
62.43
68.1
73.78
79.45
95Q339.2-5.4-12.1%-34.7
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q244.6-12.9-22.4%-29.4
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
95Q157.5-0.5-0.86%-12.9
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
94Q458-0.5-0.85%-13.3
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.68
94Q358.5+1+1.74%-14.3
40.95
47.78
54.6
61.42
68.25
75.08
81.9
88.72
95.55
94Q257.5+1.5+2.68%-17.9
42
49
56
63
70
77
84
91
98
94Q156-12-17.6%-24
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
93Q468+13.5+24.8%-9.38
45.02
52.53
60.03
67.54
75.04
82.55
90.05
97.55
105.1
93Q354.5-11.5-17.4%
93Q266-16.5-20%
93Q182.5+4.5+5.77%
92Q478+1+1.3%
92Q377-1.5-1.91%
92Q278.5+10+14.6%
92Q168.5-5.5-7.43%
91Q474-5.5-6.92%
91Q379.5-22-21.7%
91Q2101.5+29+40%
91Q172.500%