≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 本益比河流圖(月)

5489 彩富

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4442.75+1.25+2.92%6.08%42.544.842.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109479.4萬1031.06張/筆43.91.9420.372.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64276.4萬621.04張/筆43.06-0.45 (-1.04%)

連續漲跌: 連2跌→漲  ( +1.25元 / +2.92%)

財報評分: 最新64分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 彩富2026年股東常會重要決議事項 (公告訊息 06/23 16:50)

5489 彩富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0944+2.85+6.93%46.639.052.1621.5718.0820.37
21.6
30.24
38.88
47.52
56.16
64.8
26M0841.15+0.75+1.86%45.65402.1621.1318.5219.05
21.6
30.24
38.88
47.52
56.16
64.8
26M0740.4-22.8-36.1%68.839.552.1631.8518.3118.7
21.6
30.24
38.88
47.52
56.16
64.8
26M0663.2+24.3+62.5%6838.252.1631.4817.7129.26
21.6
30.24
38.88
47.52
56.16
64.8
26M0538.9-1.95-4.77%40.938.92.1620.0519.0719.07
20.4
28.56
36.72
44.88
53.04
61.2
26M0440.85+1.35+3.42%42.2539.12.1622.0120.3621.28
19.2
26.88
34.56
42.24
49.92
57.6
26M0339.5-1.3-3.19%41.05391.822.8121.6721.94
18
25.2
32.4
39.6
46.8
54
26M0240.8-2.15-5.01%4340.31.822.9921.5521.82
18.7
26.18
33.66
41.14
48.62
56.1
26M0142.95+2.7+6.71%43.5539.51.822.4520.3622.14
19.4
27.16
34.92
42.68
50.44
58.2
25M1240.25-0.05-0.12%41.539.452.0120.6519.6320.02
20.1
28.14
36.18
44.22
52.26
60.3
25M1140.3+0.35+0.88%42.2539.22.0120.2218.7619.28
20.9
29.26
37.62
45.98
54.34
62.7
25M1039.95-0.85-2.08%40.938.22.0118.8517.618.41
21.7
30.38
39.06
47.74
56.42
65.1
25M0940.800%42.738.352.2518.9817.0418.13
22.5
31.5
40.5
49.5
58.5
67.5
25M0840.8+0.65+1.62%45.6539.752.2521.118.3718.86
21.63
30.29
38.94
47.59
56.25
64.9
25M0740.15-9.75-19.5%5339.952.2525.5219.2419.33
20.77
29.07
37.38
45.69
53.99
62.3
25M0649.9+0.85+1.73%49.940.31.9925.0820.2525.08
19.9
27.86
35.82
43.78
51.74
59.7
25M0549.05-11.45-18.9%63.848.61.9929.5822.5322.74
21.57
30.19
38.82
47.45
56.07
64.7
25M0460.5+21.4+54.7%64.837.41.9927.8916.126.04
23.23
32.53
41.82
51.11
60.41
69.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.1-0.05-0.13%4038.32.4916.0615.3815.7
24.9
34.86
44.82
54.78
64.74
74.7
25M0239.15+0.05+0.13%39.838.052.4916.215.4915.94
24.57
34.39
44.22
54.05
63.87
73.7
25M0139.100%4038.752.4916.5115.9916.13
24.23
33.93
43.62
53.31
63.01
72.7
24M1239.100%41.137.32.3917.215.6116.36
23.9
33.46
43.02
52.58
62.14
71.7
24M1139.1-2.2-5.33%4238.152.3922.4620.420.91
18.7
26.18
33.66
41.14
48.62
56.1
24M1041.3-1.85-4.29%43.540.352.3932.2229.8930.59
13.5
18.9
24.3
29.7
35.1
40.5
24M0943.15-0.7-1.6%44.140.350.8353.1348.6151.99
8.3
11.62
14.94
18.26
21.58
24.9
24M0843.85+0.35+0.8%45.4540.10.8354.7648.3152.83
8.3
11.62
14.94
18.26
21.58
24.9
24M0743.5-1.15-2.58%47.4420.8357.1150.652.41
8.3
11.62
14.94
18.26
21.58
24.9
24M0644.65+5.65+14.5%44.838.750.8353.9846.6953.8
8.3
11.62
14.94
18.26
21.58
24.9
24M0539+0.6+1.56%39.137.150.8350.5648.0450.43
7.73
10.83
13.92
17.01
20.11
23.2
24M0438.4+1+2.67%39.237.20.8354.751.9153.58
7.17
10.03
12.9
15.77
18.63
21.5
24M0337.4+2.75+7.94%37.534.20.6656.8251.8256.67
6.6
9.24
11.88
14.52
17.16
19.8
24M0234.65-0.05-0.14%35.434.550.6654.7453.4353.58
6.47
9.05
11.64
14.23
16.81
19.4
24M0134.7-0.25-0.72%3633.80.6656.8453.3754.79
6.33
8.87
11.4
13.93
16.47
19
23M1234.9500%3634.650.6258.0655.8956.37
6.2
8.68
11.16
13.64
16.12
18.6
23M1134.9500%35.734.150.6237.7136.0736.92
9.47
13.25
17.04
20.83
24.61
28.4
23M1034.95-1.4-3.85%36.934.150.6228.9826.8227.45
12.73
17.83
22.92
28.01
33.11
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936.35-1.05-2.81%38.236.351.623.8822.7222.72
16
22.4
28.8
35.2
41.6
48
23M0837.4-1.65-4.23%39.4535.31.622.4120.0621.25
17.6
24.64
31.68
38.72
45.76
52.8
23M0739.05-1.9-4.64%41.438.31.621.5619.9520.34
19.2
26.88
34.56
42.24
49.92
57.6
23M0640.95+2+5.13%41.8538.52.0820.1218.5119.69
20.8
29.12
37.44
45.76
54.08
62.4
23M0538.95-1.1-2.75%45.438.452.0821.251818.23
21.37
29.91
38.46
47.01
55.55
64.1
23M0440.05+2.2+5.81%40.137.752.0818.2817.2118.26
21.93
30.71
39.48
48.25
57.03
65.8
23M0337.85+1.9+5.29%4035.82.2517.7815.9116.82
22.5
31.5
40.5
49.5
58.5
67.5
23M0235.95-0.3-0.83%36.7535.72.2514.9214.4914.59
24.63
34.49
44.34
54.19
64.05
73.9
23M0136.25-0.2-0.55%36.6535.62.2513.6913.313.54
26.77
37.47
48.18
58.89
69.59
80.3
22M1236.45-1.75-4.58%40.936.32.8914.1512.5612.61
28.9
40.46
52.02
63.58
75.14
86.7
22M1138.2+3.9+11.4%43.833.82.8915.0311.613.11
29.13
40.79
52.44
64.09
75.75
87.4
22M1034.3-0.3-0.87%35.5342.8912.0911.5811.68
29.37
41.11
52.86
64.61
76.35
88.1
22M0934.6-2.85-7.61%38.533.42.9613.0111.2811.69
29.6
41.44
53.28
65.12
76.96
88.8
22M0837.45+2.95+8.55%4133.92.9614.8912.3113.6
27.53
38.55
49.56
60.57
71.59
82.6
22M0734.5+0.05+0.15%35.133.852.9613.7813.2913.55
25.47
35.65
45.84
56.03
66.21
76.4
22M0634.45-0.85-2.41%35.3342.3415.0914.5314.72
23.4
32.76
42.12
51.48
60.84
70.2
22M0535.3+0.8+2.32%35.734.32.3415.9115.2915.74
22.43
31.41
40.38
49.35
58.33
67.3
22M0434.5-0.05-0.14%34.632.452.3416.1215.1216.07
21.47
30.05
38.64
47.23
55.81
64.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.55-0.15-0.43%34.9533.82.0517.0516.4916.85
20.5
28.7
36.9
45.1
53.3
61.5
22M0234.7+0.05+0.14%35.334.42.0519.7919.2919.46
17.83
24.97
32.1
39.23
46.37
53.5
22M0134.65-0.75-2.12%35.634.352.0523.4722.6522.85
15.17
21.23
27.3
33.37
39.43
45.5
21M1235.4+0.6+1.72%3834.51.2530.427.628.32
12.5
17.5
22.5
27.5
32.5
37.5
21M1134.8-1.7-4.66%37.234.31.2539.0235.9836.5
9.53
13.35
17.16
20.97
24.79
28.6
21M1036.5+2.8+8.31%38.733.41.2558.9350.8655.58
6.57
9.19
11.82
14.45
17.07
19.7
21M0933.7+0.05+0.15%3433.30.3694.4492.593.61
3.6
5.04
6.48
7.92
9.36
10.8
21M0833.65+0.1+0.3%34.432.70.36210.6200.2206
1.63
2.29
2.94
3.59
4.25
4.9
21M0733.55+0.6+1.82%33.832.40.36---
-
-
-
-
-
-
21M0632.95+0.4+1.23%3332-0.23---
-
-
-
-
-
-
21M0532.55+1.05+3.33%32.628.95-0.23---
-
-
-
-
-
-
21M0431.5-2.2-6.53%34.631.45-0.23---
-
-
-
-
-
-
21M0333.7+4.35+14.8%33.9530-0.61---
-
-
-
-
-
-
21M0229.35+0.35+1.21%29.928.9-0.61---
-
-
-
-
-
-
21M0129-0.3-1.02%34.628.8-0.61---
-
-
-
-
-
-
20M1229.3+0.25+0.86%30.928.7-0.29---
-
-
-
-
-
-
20M1129.05-0.15-0.51%29.428.8-0.29---
-
-
-
-
-
-
20M1029.200%29.3529-0.29106.1104.8105.5
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.2-0.1-0.34%29.6528.90.5652.9551.6152.14
5.6
7.84
10.08
12.32
14.56
16.8
20M0829.3-0.8-2.66%30.428.80.5635.6233.7534.34
8.53
11.95
15.36
18.77
22.19
25.6
20M0730.1-1.3-4.14%31.8300.5627.7326.1626.25
11.47
16.05
20.64
25.23
29.81
34.4
20M0631.4-1.3-3.98%33.0531.251.4422.9521.721.81
14.4
20.16
25.92
31.68
37.44
43.2
20M0532.7-0.05-0.15%32.831.951.4420.5920.0520.52
15.93
22.31
28.68
35.05
41.43
47.8
20M0432.75+2.7+8.99%32.929.61.4418.8416.9518.75
17.47
24.45
31.44
38.43
45.41
52.4
20M0330.05-2-6.24%32.3527.51.917.0314.4715.82
19
26.6
34.2
41.8
49.4
57
20M0232.05-0.45-1.38%32.7531.81.917.0916.5916.72
19.17
26.83
34.5
42.17
49.83
57.5
20M0132.5-0.45-1.37%3331.651.917.0716.3716.81
19.33
27.07
34.8
42.53
50.27
58
19M1232.95+0.15+0.46%33.132.71.9516.9716.7716.9
19.5
27.3
35.1
42.9
50.7
58.5
19M1132.8-0.9-2.67%33.8532.61.9516.215.615.69
20.9
29.26
37.62
45.98
54.34
62.7
19M1033.7+0.2+0.6%34.533.21.9515.4714.8915.11
22.3
31.22
40.14
49.06
57.98
66.9
19M0933.5+0.65+1.98%33.8532.52.3714.2813.7114.14
23.7
33.18
42.66
52.14
61.62
71.1
19M0832.85-4-10.9%3732.252.3715.5213.5313.78
23.83
33.37
42.9
52.43
61.97
71.5
19M0736.85-2.4-6.11%39.5536.752.3716.515.3315.38
23.97
33.55
43.14
52.73
62.31
71.9
19M0639.25-1.65-4.03%41.139.052.4117.0516.216.29
24.1
33.74
43.38
53.02
62.66
72.3
19M0540.9+1.4+3.54%41.837.62.4115.614.0315.26
26.8
37.52
48.24
58.96
69.68
80.4
19M0439.5-0.65-1.62%40.4538.852.4113.7113.1713.39
29.5
41.3
53.1
64.9
76.7
88.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0340.15-3.05-7.06%43.439.93.2213.4812.3912.47
32.2
45.08
57.96
70.84
83.72
96.6
19M0243.2+2.4+5.88%44.440.83.2214.1112.9713.73
31.47
44.05
56.64
69.23
81.81
94.4
19M0140.8+3+7.94%44.8537.83.2214.5912.313.28
30.73
43.03
55.32
67.61
79.91
92.2
18M1237.8-0.3-0.79%38.736.6312.912.212.6
30
42
54
66
78
90
18M1138.1+2.2+6.13%40.135.7314.0212.4813.32
28.6
40.04
51.48
62.92
74.36
85.8
18M1035.9-1.2-3.23%37.435.3313.7512.9813.2
27.2
38.08
48.96
59.84
70.72
81.6
18M0937.1-1-2.62%39.236.92.5815.1914.314.38
25.8
36.12
46.44
56.76
67.08
77.4
18M0838.1+0.2+0.53%38.136.12.5814.6713.914.67
25.97
36.35
46.74
57.13
67.51
77.9
18M0737.9+0.65+1.74%37.9536.852.5814.5214.114.5
26.13
36.59
47.04
57.49
67.95
78.4
18M0637.25+0.2+0.54%37.936.92.6314.4114.0314.16
26.3
36.82
47.34
57.86
68.38
78.9
18M0537.05-0.05-0.13%37.536.92.6315.615.3515.42
24.03
33.65
43.26
52.87
62.49
72.1
18M0437.1-0.35-0.93%37.5536.62.6317.2516.8117.04
21.77
30.47
39.18
47.89
56.59
65.3
18M0337.45-0.35-0.93%3836.51.9519.4918.7219.21
19.5
27.3
35.1
42.9
50.7
58.5
18M0237.8-0.05-0.13%3836.31.9520.0419.1419.93
18.97
26.55
34.14
41.73
49.31
56.9
18M0137.85+0.75+2.02%38.336.81.9520.7819.9620.53
18.43
25.81
33.18
40.55
47.93
55.3
17M1237.1-3.5-8.62%4236.91.7923.4620.6120.73
17.9
25.06
32.22
39.38
46.54
53.7
17M1140.6+4+10.9%40.736.41.7919.617.5319.55
20.77
29.07
37.38
45.69
53.99
62.3
17M1036.6+1+2.81%37.1535.41.7915.7214.9815.49
23.63
33.09
42.54
51.99
61.45
70.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0935.6+1.5+4.4%35.7342.6513.4712.8313.43
26.5
37.1
47.7
58.3
68.9
79.5
17M0834.1-2.05-5.67%36.6533.852.6515.1213.9714.07
24.23
33.93
43.62
53.31
63.01
72.7
17M0736.15+1.65+4.78%36.934.12.6516.815.5216.46
21.97
30.75
39.54
48.33
57.11
65.9
17M0634.5+0.2+0.58%35.433.51.9717.9717.0117.51
19.7
27.58
35.46
43.34
51.22
59.1
17M0534.3-2.15-5.9%36.833.551.9719.3717.6618.05
19
26.6
34.2
41.8
49.4
57
17M0436.45-0.15-0.41%38.1536.21.9720.8519.7819.92
18.3
25.62
32.94
40.26
47.58
54.9
17M0336.600%39.536.051.7622.4420.4820.8
17.6
24.64
31.68
38.72
45.76
52.8
17M0236.6-3.3-8.27%39.936.551.762119.2419.26
19
26.6
34.2
41.8
49.4
57
17M0139.9-5.05-11.2%44.439.91.7621.7619.5619.56
20.4
28.56
36.72
44.88
53.04
61.2
16M1244.95+3.15+7.54%48.15422.1822.0919.2720.62
21.8
30.52
39.24
47.96
56.68
65.4
16M1141.8-0.2-0.48%42.641.72.1820.0619.6419.69
21.23
29.73
38.22
46.71
55.21
63.7
16M104200%42.440.552.1820.5219.6220.32
20.67
28.93
37.2
45.47
53.73
62
16M0942-0.05-0.12%42.941.72.0121.3420.7520.9
20.1
28.14
36.18
44.22
52.26
60.3
16M0842.05-3.2-7.07%49.1541.552.0119.2516.2716.47
25.53
35.75
45.96
56.17
66.39
76.6
16M0745.25+2+4.62%45.7422.0114.7613.5614.61
30.97
43.35
55.74
68.13
80.51
92.9
16M0643.25-5.85-11.9%49.443.13.6413.5711.8411.88
36.4
50.96
65.52
80.08
94.64
109.2
16M0549.1-1-2%50.2483.6413.4112.8213.12
37.43
52.41
67.38
82.35
97.33
112.3
16M0450.1-2.5-4.75%52.550.13.6413.6513.0213.02
38.47
53.85
69.24
84.63
100
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0352.6+0.6+1.15%56.451.43.9514.2813.0113.32
39.5
55.3
71.1
86.9
102.7
118.5
16M0252-0.3-0.57%52.9513.9513.1712.712.95
40.17
56.23
72.3
88.37
104.4
120.5
16M0152.3-0.2-0.38%52.549.053.9512.8612.0112.81
40.83
57.17
73.5
89.83
106.2
122.5
15M1252.5+0.5+0.96%5451.24.1513.0112.3412.65
41.5
58.1
74.7
91.3
107.9
124.5
15M1152-0.7-1.33%56.8504.1513.3311.7412.21
42.6
59.64
76.68
93.72
110.8
127.8
15M1052.7-0.1-0.19%56.249.74.1512.8611.3712.06
43.7
61.18
78.66
96.14
113.6
131.1
15M0952.8+3.9+7.98%54.848.154.4812.2310.7511.79
44.8
62.72
80.64
98.56
116.5
134.4
15M0848.9+0.8+1.66%5043.54.4811.159.710.91
44.83
62.77
80.7
98.63
116.6
134.5
15M0748.1-2-3.99%51.146.44.4811.3910.3410.72
44.87
62.81
80.76
98.71
116.7
134.6
15M0650.1-3.8-7.05%54.546.14.4912.1410.2711.16
44.9
62.86
80.82
98.78
116.7
134.7
15M0553.9-6.2-10.3%60.152.64.4912.9811.3611.64
46.3
64.82
83.34
101.9
120.4
138.9
15M0460.1-5.5-8.38%65.3574.4913.6911.9512.6
47.7
66.78
85.86
104.9
124
143.1
15M0365.6-3.4-4.93%70.2654.9114.313.2413.36
49.1
68.74
88.38
108
127.7
147.3
15M0269-1.2-1.71%71.368.34.9113.7113.1313.27
52
72.8
93.6
114.4
135.2
156
15M0170.2-0.5-0.71%72.468.84.9113.1912.5312.79
54.9
76.86
98.82
120.8
142.7
164.7
14M1270.7+0.7+1%75.968.25.7813.1311.812.23
57.8
80.92
104
127.2
150.3
173.4
14M1170+6.9+10.9%71.462.65.7811.6510.2211.43
61.27
85.77
110.3
134.8
159.3
183.8
14M1063.1+2.7+4.47%64.9565.7810.038.659.75
64.73
90.63
116.5
142.4
168.3
194.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0960.4-4.3-6.65%68.2606.82108.88.86
68.2
95.48
122.8
150
177.3
204.6
14M0864.7-9.9-13.3%75.460.96.8211.39.139.7
66.73
93.43
120.1
146.8
173.5
200.2
14M0774.6-1.4-1.84%77.973.76.8211.9411.2911.43
65.27
91.37
117.5
143.6
169.7
195.8
14M0676-3.5-4.4%82.9736.3812.9911.4411.91
63.8
89.32
114.8
140.4
165.9
191.4
14M0579.5+1.1+1.4%83.275.16.3813.0111.7412.43
63.97
89.55
115.1
140.7
166.3
191.9
14M0478.4-5.1-6.11%86.975.26.3813.5511.7312.22
64.13
89.79
115.4
141.1
166.7
192.4
14M0383.5+2.5+3.09%89.3806.4313.8912.4412.99
64.3
90.02
115.7
141.5
167.2
192.9
14M0281+10+14.1%83.569.56.4313.4511.1913.04
62.1
86.94
111.8
136.6
161.5
186.3
14M0171-8.4-10.6%81.170.56.4313.5411.7711.85
59.9
83.86
107.8
131.8
155.7
179.7
13M1279.4+10.3+14.9%86.5695.7714.9911.9613.76
57.7
80.78
103.9
126.9
150
173.1
13M1169.1+0.8+1.17%70.862.75.7713.3211.7913
53.17
74.43
95.7
117
138.2
159.5
13M1068.3+7.9+13.1%70.553.85.7714.511.0614.04
48.63
68.09
87.54
107
126.4
145.9
13M0960.4-2.7-4.28%64.859.14.4114.6913.413.7
44.1
61.74
79.38
97.02
114.7
132.3
13M0863.1+5.9+10.3%67.556.44.4115.5412.9914.53
43.43
60.81
78.18
95.55
112.9
130.3
13M0757.2+7.95+16.1%6347.94.4114.7311.213.37
42.77
59.87
76.98
94.09
111.2
128.3
13M0649.25+1.25+2.6%5045.354.2111.8810.7711.7
42.1
58.94
75.78
92.62
109.5
126.3
13M0548+0.8+1.69%4943.84.2112.0810.811.83
40.57
56.79
73.02
89.25
105.5
121.7
13M0447.2+4.25+9.9%5042.954.2112.811112.09
39.03
54.65
70.26
85.87
101.5
117.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0342.95+0.65+1.54%4642.553.7512.2711.3511.45
37.5
52.5
67.5
82.5
97.5
112.5
13M0242.3-1.3-2.98%44.2542.053.7511.7711.1911.25
37.59
52.63
67.66
82.7
97.73
112.8
13M0143.6+3.6+9%44.7539.43.7511.8810.4611.57
37.68
52.75
67.82
82.9
97.97
113
12M1240-1.7-4.08%42.438.63.7811.2310.2210.59
37.77
52.88
67.99
83.09
98.2
113.3
12M1141.7+1.45+3.6%44.239.63.7812.4311.1411.73
35.55
49.77
63.98
78.2
92.42
106.6
12M1040.25-0.75-1.83%43.4538.43.7813.0411.5212.08
33.32
46.65
59.98
73.31
86.64
99.97
12M0941+3.4+9.04%42.537.43.1113.6712.0313.18
31.1
43.54
55.98
68.42
80.86
93.3
12M0837.6+3.1+8.99%3834.13.1112.6511.3512.52
30.03
42.05
54.06
66.07
78.09
90.1
12M0734.5+2+6.15%34.532.13.1111.9111.0811.91
28.97
40.55
52.14
63.73
75.31
86.9
12M0632.500%32.829.952.7911.7610.7311.65
27.9
39.06
50.22
61.38
72.54
83.7
12M0532.5-0.35-1.07%34.3312.7913.0611.812.37
26.27
36.77
47.28
57.79
68.29
78.8
12M0432.85-1.6-4.64%35.9531.52.7914.5912.7913.34
24.63
34.49
44.34
54.19
64.05
73.9
12M0334.45+1.65+5.03%37.7532.92.316.4114.314.98
23
32.2
41.4
50.6
59.8
69
12M0232.8+3.05+10.3%33.529.652.315.6813.8815.35
21.37
29.91
38.46
47.01
55.55
64.1
12M0129.75+3.1+11.6%30.426.452.315.4113.415.08
19.73
27.63
35.52
43.41
51.31
59.2
11M1226.65+3+12.7%26.823.71.8114.8113.0914.72
18.1
25.34
32.58
39.82
47.06
54.3
11M1123.65-0.65-2.67%24.4231.8113.2412.4812.83
18.43
25.81
33.18
40.55
47.93
55.3
11M1024.3+0.55+2.32%24.923.11.8113.2712.3112.95
18.77
26.27
33.78
41.29
48.79
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.75-1.75-6.86%25.522.81.9113.3511.9412.43
19.1
26.74
34.38
42.02
49.66
57.3
11M0825.5-3.5-12.1%29.225.151.9115.5313.3813.56
18.8
26.32
33.84
41.36
48.88
56.4
11M0729+1.75+6.42%31.226.951.9116.8614.5715.68
18.5
25.9
33.3
40.7
48.1
55.5
11M0627.25-3.25-10.7%30.7526.051.8216.914.3114.97
18.2
25.48
32.76
40.04
47.32
54.6
11M0530.5-0.85-2.71%31.95301.8215.9214.9515.2
20.07
28.09
36.12
44.15
52.17
60.2
11M0431.35-0.35-1.1%3330.951.8215.0514.1114.29
21.93
30.71
39.48
48.25
57.03
65.8
11M0331.7-0.2-0.63%33.530.52.3814.0812.8213.32
23.8
33.32
42.84
52.36
61.88
71.4
11M0231.9-0.2-0.62%32.1530.42.3813.0912.3712.99
24.57
34.39
44.22
54.05
63.87
73.7
11M0132.1-1.4-4.18%3631.72.3814.2112.5112.67
25.33
35.47
45.6
55.73
65.87
76
10M1233.5+0.3+0.9%33.832.62.6112.9512.4912.84
26.1
36.54
46.98
57.42
67.86
78.3
10M1133.2-2.3-6.48%35.731.052.6113.1611.4412.24
27.13
37.99
48.84
59.69
70.55
81.4
10M1035.5-2.25-5.96%3835.52.6113.4912.612.6
28.17
39.43
50.7
61.97
73.23
84.5
10M0937.75+2.8+8.01%38.334.72.9213.1211.8812.93
29.2
40.88
52.56
64.24
75.92
87.6
10M0834.95-3.05-8.03%38.6534.72.9213.2211.8711.96
29.23
40.93
52.62
64.31
76.01
87.7
10M0738+0.05+0.13%39.0537.32.9213.3412.7412.98
29.27
40.97
52.68
64.39
76.09
87.8
10M0637.95+0.1+0.26%39.337.152.9313.4112.6812.95
29.3
41.02
52.74
64.46
76.18
87.9
10M0537.85-3.05-7.46%40.935.82.9314.3312.5513.27
28.53
39.95
51.36
62.77
74.19
85.6
10M0440.9+1.2+3.02%44.439.72.9315.9914.314.73
27.77
38.87
49.98
61.09
72.19
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0339.7+3.2+8.77%40.4536.152.714.9813.3914.7
27
37.8
48.6
59.4
70.2
81
10M0236.5+1.1+3.11%38.232.82.714.5112.4613.86
26.33
36.87
47.4
57.93
68.47
79
10M0135.4-3.95-10%40.2352.715.6613.6413.79
25.67
35.93
46.2
56.47
66.73
77
09M1239.35+6.35+19.2%39.8531.82.515.9412.7215.74
25
35
45
55
65
75
09M1133+0.7+2.17%34.0531.22.514.9613.714.49
22.77
31.87
40.98
50.09
59.19
68.3
09M1032.3-2.7-7.71%35.231.22.517.1415.1915.73
20.53
28.75
36.96
45.17
53.39
61.6
09M0935+5.3+17.8%36.229.71.8319.7816.2319.13
18.3
25.62
32.94
40.26
47.58
54.9
09M0829.7-2.15-6.75%34.329.31.8318.6815.9516.17
18.37
25.71
33.06
40.41
47.75
55.1
09M0731.85+2.65+9.08%32.628.81.8317.6915.6217.28
18.43
25.81
33.18
40.55
47.93
55.3
09M0629.2+0.25+0.86%30.0525.21.8516.2413.6215.78
18.5
25.9
33.3
40.7
48.1
55.5
09M0528.95+4.7+19.4%30.924.251.8516.4712.9215.43
18.77
26.27
33.78
41.29
48.79
56.3
09M0424.25+2+8.99%26.2221.8513.7711.5612.74
19.03
26.65
34.26
41.87
49.49
57.1
09M0322.25+3.05+15.9%23.218.851.9312.029.7711.53
19.3
27.02
34.74
42.46
50.18
57.9
09M0219.2-0.6-3.03%19.9518.91.939.999.479.62
19.97
27.95
35.94
43.93
51.91
59.9
09M0119.8+0.8+4.21%20.0518.21.939.728.829.6
20.63
28.89
37.14
45.39
53.65
61.9
08M1219+0.65+3.54%19.4516.92.139.137.938.92
21.3
29.82
38.34
46.86
55.38
63.9
08M1118.35-0.95-4.92%19.715.12.1386.137.45
24.63
34.49
44.34
54.19
64.05
73.9
08M1019.3-4.2-17.9%2418.652.138.586.676.9
27.97
39.15
50.34
61.53
72.71
83.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0923.5-6.95-22.8%31.323.53.13107.517.51
31.3
43.82
56.34
68.86
81.38
93.9
08M0830.45-6.05-16.6%38.630.13.1311.488.959.05
33.63
47.09
60.54
73.99
87.45
100.9
08M0736.5-5.4-12.9%42.5363.1311.8210.0110.15
35.97
50.35
64.74
79.13
93.51
107.9
08M0641.9-8.1-16.2%50.240.653.8313.1110.6110.94
38.3
53.62
68.94
84.26
99.58
114.9
08M0550-2-3.85%53.249.653.8313.7312.8212.91
38.73
54.23
69.72
85.21
100.7
116.2
08M0452+5.8+12.6%54.344.73.8313.8611.4113.28
39.17
54.83
70.5
86.17
101.8
117.5
08M0346.2+2.1+4.76%47.442.33.9611.9710.6811.67
39.6
55.44
71.28
87.12
103
118.8
08M0244.1+5.6+14.5%45363.9611.329.0511.09
39.77
55.67
71.58
87.49
103.4
119.3
08M0138.5-15-28%56353.9614.028.769.64
39.93
55.91
71.88
87.85
103.8
119.8
07M1253.5+1.8+3.48%58.549.64.0114.5912.3713.34
40.1
56.14
72.18
88.22
104.3
120.3
07M1151.7-4.7-8.33%57.348.14.0114.712.3413.27
38.97
54.55
70.14
85.73
101.3
116.9
07M1056.4-8.6-13.2%66.754.34.0117.6314.3514.91
37.83
52.97
68.1
83.23
98.37
113.5
07M0965+1+1.56%71.662.53.6719.5117.0317.71
36.7
51.38
66.06
80.74
95.42
110.1
07M0864-8.6-11.8%7453.53.6720.1514.5617.42
36.73
51.43
66.12
80.81
95.51
110.2
07M0772.6+15.8+27.8%80.455.73.6721.8715.1519.75
36.77
51.47
66.18
80.89
95.59
110.3
07M0656.8+12.3+27.6%62.544.13.6816.9811.9815.43
36.8
51.52
66.24
80.96
95.68
110.4
07M0544.5+7.65+20.8%45.8363.6812.549.8512.18
36.53
51.15
65.76
80.37
94.99
109.6
07M0436.85+0.95+2.65%38.634.93.6810.649.6210.16
36.27
50.77
65.28
79.79
94.29
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.6)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0335.9+3.9+12.2%36.930.53.610.258.479.97
36
50.4
64.8
79.2
93.6
108
07M0232+2.8+9.59%32.629.13.69.528.59.35
34.23
47.93
61.62
75.31
89.01
102.7
07M0129.2-2.8-8.75%32.928.93.610.138.98.99
32.47
45.45
58.44
71.43
84.41
97.4
06M1232+6.6+26%32.325.23.0710.528.2110.42
30.7
42.98
55.26
67.54
79.82
92.1
06M1125.4+1+4.1%26243.079.18.48.89
28.57
39.99
51.42
62.85
74.27
85.7
06M1024.4+1.2+5.17%24.822.453.079.388.499.23
26.43
37.01
47.58
58.15
68.73
79.3
06M0923.2-1.5-6.07%25.0521.52.4310.318.859.55
24.3
34.02
43.74
53.46
63.18
72.9