5490 同亨 / 本益比河流圖(月)

5490 同亨

日期: 09/24

5490 同亨當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.45	25.5	-0.05	-0.2%	0.98%	25.4	25.55	25.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
144	365.7萬	139	1.03張/筆	25.42	1.76	12	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
134	341.4萬	152	880張/筆	25.53	0 (0%)

連續漲跌: 首日下跌 ( -0.05元 / -0.2%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 同亨2026年股東常會決議事項 (公告訊息 06/16 16:58)

5490 同亨本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5490 同亨本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	25.45	-2.15	-7.79%	28.1	25	2.12	13.25	11.79	12	21.2	29.68	38.16	46.64	55.12	63.6
26M08	27.6	-5.45	-16.5%	36.35	27.6	2.12	17.15	13.02	13.02	21.2	29.68	38.16	46.64	55.12	63.6
26M07	33.05	+4.5	+15.8%	35.1	27.3	2.12	16.56	12.88	15.59	21.2	29.68	38.16	46.64	55.12	63.6
26M06	28.55	-0.25	-0.87%	31.4	27.25	2.12	14.81	12.85	13.47	21.2	29.68	38.16	46.64	55.12	63.6
26M05	28.8	+1.45	+5.3%	31.15	26.9	2.12	15.89	13.72	14.69	19.6	27.44	35.28	43.12	50.96	58.8
26M04	27.35	+0.5	+1.86%	28.25	25.8	2.12	15.69	14.33	15.19	18	25.2	32.4	39.6	46.8	54
26M03	26.85	+1.15	+4.47%	29.85	24.85	1.64	18.2	15.15	16.37	16.4	22.96	29.52	36.08	42.64	49.2
26M02	25.7	+0.4	+1.58%	26.6	24.8	1.64	16.06	14.97	15.51	16.57	23.19	29.82	36.45	43.07	49.7
26M01	25.3	-2	-7.33%	28	25.25	1.64	16.73	15.09	15.12	16.73	23.43	30.12	36.81	43.51	50.2
25M12	27.3	-0.45	-1.62%	28.35	26.6	1.69	16.78	15.74	16.15	16.9	23.66	30.42	37.18	43.94	50.7
25M11	27.75	-2.25	-7.5%	30.45	26.45	1.69	18.76	16.29	17.09	16.23	22.73	29.22	35.71	42.21	48.7
25M10	30	-2.05	-6.4%	35	29.85	1.69	22.48	19.18	19.27	15.57	21.79	28.02	34.25	40.47	46.7
25M09	32.05	+4.85	+17.8%	37.3	26.8	1.49	25.03	17.99	21.51	14.9	20.86	26.82	32.78	38.74	44.7
25M08	27.2	+1.85	+7.3%	27.9	23.8	1.49	20.62	17.59	20.1	13.53	18.95	24.36	29.77	35.19	40.6
25M07	25.35	-1.4	-5.23%	30.8	25.3	1.49	25.32	20.79	20.84	12.17	17.03	21.9	26.77	31.63	36.5
25M06	26.75	-4.45	-14.3%	30.4	26.15	1.08	28.15	24.21	24.77	10.8	15.12	19.44	23.76	28.08	32.4
25M05	31.2	+4.8	+18.2%	34	26.75	1.08	32.08	25.24	29.43	10.6	14.84	19.08	23.32	27.56	31.8
25M04	26.4	+3.55	+15.5%	26.55	17.2	1.08	25.53	16.54	25.38	10.4	14.56	18.72	22.88	27.04	31.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	22.85	-2.4	-9.5%	28.65	22.75	1.02	28.09	22.3	22.4	10.2	14.28	18.36	22.44	26.52	30.6
25M02	25.25	+3	+13.5%	26.8	22.65	1.02	33.64	28.43	31.69	7.97	11.15	14.34	17.53	20.71	23.9
25M01	22.25	-2.15	-8.81%	26.8	21.4	1.02	46.74	37.33	38.81	5.73	8.03	10.32	12.61	14.91	17.2
24M12	24.4	-1.5	-5.79%	27.5	24.1	0.35	78.57	68.86	69.71	3.5	4.9	6.3	7.7	9.1	10.5
24M11	25.9	+0.6	+2.37%	29.2	25.3	0.35	128.8	111.6	114.3	2.27	3.17	4.08	4.99	5.89	6.8
24M10	25.3	-0.5	-1.94%	26.4	24.65	0.35	255.5	238.5	244.8	1.03	1.45	1.86	2.27	2.69	3.1
24M09	25.8	-3.2	-11%	29.4	24.95	-0.02	-	-	-	-	-	-	-	-	-
24M08	29	-1.3	-4.29%	30.75	25.6	-0.02	-	-	-	-	-	-	-	-	-
24M07	30.3	-4.6	-13.2%	37.75	28.6	-0.02	-	-	-	-	-	-	-	-	-
24M06	34.9	+7.75	+28.5%	39	27.2	-0.54	-	-	-	-	-	-	-	-	-
24M05	27.15	-0.6	-2.16%	28.9	26.1	-0.54	-	-	-	-	-	-	-	-	-
24M04	27.75	+2.6	+10.3%	29.1	25.15	-0.54	-	-	-	-	-	-	-	-	-
24M03	25.15	-1.35	-5.09%	28.1	24.4	-1.09	-	-	-	-	-	-	-	-	-
24M02	26.5	+2.65	+11.1%	28.5	23.75	-1.09	-	-	-	-	-	-	-	-	-
24M01	23.85	+1.55	+6.95%	25.55	22.25	-1.09	-	-	-	-	-	-	-	-	-
23M12	22.3	-0.25	-1.11%	23.05	22.1	-1.85	-	-	-	-	-	-	-	-	-
23M11	22.55	+1.4	+6.62%	24.2	21.1	-1.85	-	-	-	-	-	-	-	-	-
23M10	21.15	-0.85	-3.86%	22.1	21.15	-1.85	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	22	-0.1	-0.45%	22.85	21.55	-1.75	-	-	-	-	-	-	-	-	-
23M08	22.1	-0.85	-3.7%	23	21.5	-1.75	-	-	-	-	-	-	-	-	-
23M07	22.95	-1.35	-5.56%	24.5	22.2	-1.75	-	-	-	-	-	-	-	-	-
23M06	24.3	-0.95	-3.76%	25.95	24.3	-0.82	-	-	-	-	-	-	-	-	-
23M05	25.25	-0.75	-2.88%	26.95	23.95	-0.82	-	-	-	-	-	-	-	-	-
23M04	26	+0.3	+1.17%	27.45	24.65	-0.82	-	-	-	-	-	-	-	-	-
23M03	25.7	+1.4	+5.76%	26.95	22.75	-2.66	-	-	-	-	-	-	-	-	-
23M02	24.3	+1.6	+7.05%	24.45	22.65	-2.66	-	-	-	-	-	-	-	-	-
23M01	22.7	+0.7	+3.18%	22.8	21.75	-2.66	-	-	-	-	-	-	-	-	-
22M12	22	-1	-4.35%	23.2	21.6	-1.79	-	-	-	-	-	-	-	-	-
22M11	23	+2.1	+10%	24.4	20.8	-1.79	-	-	-	-	-	-	-	-	-
22M10	20.9	-1.3	-5.86%	22.8	20.75	-1.79	-	-	-	-	-	-	-	-	-
22M09	22.2	-1.85	-7.69%	24.3	21.55	-0.6	-	-	-	-	-	-	-	-	-
22M08	24.05	-0.8	-3.22%	25.1	23.2	-0.6	-	-	-	-	-	-	-	-	-
22M07	24.85	-0.2	-0.8%	27.1	23.15	-0.6	-	-	-	-	-	-	-	-	-
22M06	25.05	-0.35	-1.38%	29	25	-0.74	-	-	-	-	-	-	-	-	-
22M05	25.4	-0.3	-1.17%	25.8	24.65	-0.74	3870	3698	3810	0.07	0.09	0.12	0.15	0.17	0.2
22M04	25.7	-1.2	-4.46%	27	25.5	-0.74	35.84	33.85	34.12	7.53	10.55	13.56	16.57	19.59	22.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	26.9	+0.2	+0.75%	27.3	26.05	1.5	18.2	17.37	17.93	15	21	27	33	39	45
22M02	26.7	0	0%	27.95	26.55	1.5	19.01	18.06	18.16	14.7	20.58	26.46	32.34	38.22	44.1
22M01	26.7	-1.85	-6.48%	28.95	26.1	1.5	20.1	18.12	18.54	14.4	20.16	25.92	31.68	37.44	43.2
21M12	28.55	+1.7	+6.33%	29.45	26.45	1.41	20.89	18.76	20.25	14.1	19.74	25.38	31.02	36.66	42.3
21M11	26.85	+1.6	+6.34%	27.7	25.15	1.41	20.62	18.72	19.99	13.43	18.81	24.18	29.55	34.93	40.3
21M10	25.25	-0.55	-2.13%	25.9	24.5	1.41	20.29	19.19	19.78	12.77	17.87	22.98	28.09	33.19	38.3
21M09	25.8	-0.2	-0.77%	26.8	25.3	1.21	22.15	20.91	21.32	12.1	16.94	21.78	26.62	31.46	36.3
21M08	26	-2.9	-10%	29.45	25.35	1.21	20.94	18.02	18.48	14.07	19.69	25.32	30.95	36.57	42.2
21M07	28.9	+0.8	+2.85%	30	27.85	1.21	18.71	17.37	18.02	16.03	22.45	28.86	35.27	41.69	48.1
21M06	28.1	-0.35	-1.23%	28.8	27.4	1.8	16	15.22	15.61	18	25.2	32.4	39.6	46.8	54
21M05	28.45	-1.8	-5.95%	29.95	25	1.8	15.03	12.54	14.27	19.93	27.91	35.88	43.85	51.83	59.8
21M04	30.25	+0.55	+1.85%	34.1	29.6	1.8	15.59	13.54	13.83	21.87	30.61	39.36	48.11	56.85	65.6
21M03	29.7	+4.45	+17.6%	30	24.9	2.38	12.61	10.46	12.48	23.8	33.32	42.84	52.36	61.88	71.4
21M02	25.25	+0.25	+1%	25.7	23.85	2.38	11.09	10.29	10.9	23.17	32.43	41.7	50.97	60.23	69.5
21M01	25	-2	-7.41%	29	24.9	2.38	12.87	11.05	11.09	22.53	31.55	40.56	49.57	58.59	67.6
20M12	27	-0.25	-0.92%	27.9	25.45	2.19	12.74	11.62	12.33	21.9	30.66	39.42	48.18	56.94	65.7
20M11	27.25	+1.35	+5.21%	27.45	24	2.19	10.82	9.46	10.74	25.37	35.51	45.66	55.81	65.95	76.1
20M10	25.9	-1.1	-4.07%	27.45	25.9	2.19	9.52	8.98	8.98	28.83	40.37	51.9	63.43	74.97	86.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	27	-5	-15.6%	32.95	26	3.23	10.2	8.05	8.36	32.3	45.22	58.14	71.06	83.98	96.9
20M08	32	+7.5	+30.6%	33.25	24.4	3.23	10.48	7.69	10.08	31.73	44.43	57.12	69.81	82.51	95.2
20M07	24.5	-1.65	-6.31%	27.4	24	3.23	8.79	7.7	7.86	31.17	43.63	56.1	68.57	81.03	93.5
20M06	26.15	+0.65	+2.55%	29.1	25.15	3.06	9.51	8.22	8.55	30.6	42.84	55.08	67.32	79.56	91.8
20M05	25.5	+0.3	+1.19%	26.4	24.5	3.06	9.17	8.51	8.85	28.8	40.32	51.84	63.36	74.88	86.4
20M04	25.2	+3.35	+15.3%	26	21.7	3.06	9.63	8.04	9.33	27	37.8	48.6	59.4	70.2	81
20M03	21.85	-7.4	-25.3%	29.9	16.9	2.52	11.87	6.71	8.67	25.2	35.28	45.36	55.44	65.52	75.6
20M02	29.25	-2.3	-7.29%	31.2	28.4	2.52	11.95	10.88	11.21	26.1	36.54	46.98	57.42	67.86	78.3
20M01	31.55	-2.05	-6.1%	35.75	31	2.52	13.24	11.48	11.69	27	37.8	48.6	59.4	70.2	81
19M12	33.6	+0.6	+1.82%	36.5	33.05	2.79	13.08	11.85	12.04	27.9	39.06	50.22	61.38	72.54	83.7
19M11	33	+3.9	+13.4%	33.7	29.45	2.79	15.23	13.31	14.91	22.13	30.99	39.84	48.69	57.55	66.4
19M10	29.1	-1.8	-5.83%	32.5	29	2.79	19.86	17.72	17.78	16.37	22.91	29.46	36.01	42.55	49.1
19M09	30.9	-2.05	-6.22%	36	30.5	1.06	33.96	28.77	29.15	10.6	14.84	19.08	23.32	27.56	31.8
19M08	32.95	+4.15	+14.4%	34.3	27.55	1.06	31.18	25.05	29.95	11	15.4	19.8	24.2	28.6	33
19M07	28.8	+2.5	+9.51%	30.3	26.15	1.06	26.58	22.94	25.26	11.4	15.96	20.52	25.08	29.64	34.2
19M06	26.3	-0.25	-0.94%	27.3	25.6	1.18	23.14	21.69	22.29	11.8	16.52	21.24	25.96	30.68	35.4
19M05	26.55	-2.15	-7.49%	32.55	26	1.18	41.38	33.05	33.75	7.87	11.01	14.16	17.31	20.45	23.6
19M04	28.7	+5.4	+23.2%	30.6	23.1	1.18	77.8	58.73	72.97	3.93	5.51	7.08	8.65	10.23	11.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	23.3	-1.2	-4.9%	24.65	23.1	0	-	-	-	-	-	-	-	-	-
19M02	24.5	+0.4	+1.66%	25.7	24.05	0	257	240.5	245	1	1.4	1.8	2.2	2.6	3
19M01	24.1	+0.1	+0.42%	24.7	23.25	0	123.5	116.2	120.5	2	2.8	3.6	4.4	5.2	6
18M12	24	-1.7	-6.61%	27.6	23.8	0.3	92	79.33	80	3	4.2	5.4	6.6	7.8	9
18M11	25.7	+2.45	+10.5%	25.8	23.15	0.3	112.2	100.7	111.7	2.3	3.22	4.14	5.06	5.98	6.9
18M10	23.25	-6.45	-21.7%	32.35	22.25	0.3	202.2	139.1	145.3	1.6	2.24	2.88	3.52	4.16	4.8
18M09	29.7	-1	-3.26%	32.6	27.9	0.09	362.2	310	330	0.9	1.26	1.62	1.98	2.34	2.7
18M08	30.7	-2.6	-7.81%	35.85	29.75	0.09	-	-	-	-	-	-	-	-	-
18M07	33.3	+2.1	+6.73%	35.25	30.9	0.09	-	-	-	-	-	-	-	-	-
18M06	31.2	+2.6	+9.09%	36.8	28.35	-0.85	-	-	-	-	-	-	-	-	-
18M05	28.6	-3.85	-11.9%	33.95	27.6	-0.85	-	-	-	-	-	-	-	-	-
18M04	32.45	-5.65	-14.8%	38.3	31.2	-0.85	-	-	-	-	-	-	-	-	-
18M03	38.1	-2.1	-5.22%	42.8	37.2	-0.2	-	-	-	-	-	-	-	-	-
18M02	40.2	-3.35	-7.69%	45.85	38.2	-0.2	218.3	181.9	191.4	2.1	2.94	3.78	4.62	5.46	6.3
18M01	43.55	-6.05	-12.2%	50	42.4	-0.2	80.65	68.39	70.24	6.2	8.68	11.16	13.64	16.12	18.6
17M12	49.6	-0.35	-0.7%	50.9	48.1	1.03	49.42	46.7	48.16	10.3	14.42	18.54	22.66	26.78	30.9
17M11	49.95	+0.8	+1.63%	53.8	44.95	1.03	29.4	24.56	27.3	18.3	25.62	32.94	40.26	47.58	54.9
17M10	49.15	-3.25	-6.2%	55.3	48.4	1.03	21.03	18.4	18.69	26.3	36.82	47.34	57.86	68.38	78.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	52.4	-10.1	-16.2%	62.7	50.6	3.43	18.28	14.75	15.28	34.3	48.02	61.74	75.46	89.18	102.9
17M08	62.5	+4	+6.84%	63.9	56.9	3.43	16.8	14.96	16.43	38.03	53.25	68.46	83.67	98.89	114.1
17M07	58.5	-3.5	-5.65%	63.7	58.3	3.43	15.25	13.96	14.01	41.77	58.47	75.18	91.89	108.6	125.3
17M06	62	-8.6	-12.2%	72.7	60.8	4.55	15.98	13.36	13.63	45.5	63.7	81.9	100.1	118.3	136.5
17M05	70.6	+0.1	+0.14%	71.3	65.6	4.55	15.83	14.57	15.68	45.03	63.05	81.06	99.07	117.1	135.1
17M04	70.5	+8.1	+13%	75.5	63.5	4.55	16.94	14.25	15.82	44.57	62.39	80.22	98.05	115.9	133.7
17M03	62.4	+3.9	+6.67%	63	54.8	4.41	14.29	12.43	14.15	44.1	61.74	79.38	97.02	114.7	132.3
17M02	58.5	-1.8	-2.99%	61.9	55.6	4.41	13.81	12.4	13.05	44.83	62.77	80.7	98.63	116.6	134.5
17M01	60.3	+3.9	+6.91%	62.5	55.9	4.41	13.72	12.27	13.23	45.57	63.79	82.02	100.2	118.5	136.7
16M12	56.4	-0.7	-1.23%	58.6	53.4	4.63	12.66	11.53	12.18	46.3	64.82	83.34	101.9	120.4	138.9
16M11	57.1	+10.5	+22.5%	58.3	43.6	4.63	13.62	10.19	13.34	42.8	59.92	77.04	94.16	111.3	128.4
16M10	46.6	-0.4	-0.85%	48.6	41.5	4.63	12.37	10.56	11.86	39.3	55.02	70.74	86.46	102.2	117.9
16M09	47	-8.5	-15.3%	55.6	42.15	3.58	15.53	11.77	13.13	35.8	50.12	64.44	78.76	93.08	107.4
16M08	55.5	+0.8	+1.46%	60	54.6	3.58	16.89	15.37	15.62	35.53	49.75	63.96	78.17	92.39	106.6
16M07	54.7	-9.6	-14.9%	66.1	54.1	3.58	18.74	15.34	15.51	35.27	49.37	63.48	77.59	91.69	105.8
16M06	64.3	+3.7	+6.11%	65.3	58.1	3.5	18.66	16.6	18.37	35	49	63	77	91	105
16M05	60.6	0	0%	62.8	51.5	3.5	15.57	12.77	15.02	40.33	56.47	72.6	88.73	104.9	121
16M04	60.6	-8.4	-12.2%	71.4	60.3	3.5	15.64	13.2	13.27	45.67	63.93	82.2	100.5	118.7	137
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	69	-4.4	-5.99%	77	67.5	5.1	15.1	13.24	13.53	51	71.4	91.8	112.2	132.6	153
16M02	73.4	+4.9	+7.15%	76.3	67.7	5.1	14.66	13.01	14.11	52.03	72.85	93.66	114.5	135.3	156.1
16M01	68.5	-6.9	-9.15%	75.8	57	5.1	14.28	10.74	12.91	53.07	74.29	95.52	116.7	138	159.2
15M12	75.4	-6.7	-8.16%	92	73.6	5.41	17.01	13.6	13.94	54.1	75.74	97.38	119	140.7	162.3
15M11	82.1	+0.3	+0.37%	85	71	5.41	15.47	12.92	14.95	54.93	76.91	98.88	120.9	142.8	164.8
15M10	81.8	+9.8	+13.6%	84.4	64.7	5.41	15.13	11.6	14.67	55.77	78.07	100.4	122.7	145	167.3
15M09	72	+14.8	+25.9%	78	56.8	5.66	13.78	10.04	12.72	56.6	79.24	101.9	124.5	147.2	169.8
15M08	57.2	-19	-24.9%	75.8	50	5.66	13.86	9.14	10.46	54.7	76.58	98.46	120.3	142.2	164.1
15M07	76.2	-36.3	-32.3%	129.5	72.6	5.66	24.53	13.75	14.43	52.8	73.92	95.04	116.2	137.3	158.4
15M06	112.5	+16.1	+16.7%	119	86	5.09	23.38	16.9	22.1	50.9	71.26	91.62	112	132.3	152.7
15M05	96.4	+24.1	+33.3%	98.3	72.6	5.09	22.41	16.55	21.98	43.87	61.41	78.96	96.51	114.1	131.6
15M04	72.3	+2.9	+4.18%	74.8	63.7	5.09	20.31	17.29	19.63	36.83	51.57	66.3	81.03	95.77	110.5
15M03	69.4	+2.4	+3.58%	76.4	63.7	2.98	25.64	21.38	23.29	29.8	41.72	53.64	65.56	77.48	89.4
15M02	67	+9.8	+17.1%	67.3	56.1	2.98	25.33	21.12	25.22	26.57	37.19	47.82	58.45	69.07	79.7
15M01	57.2	+0.9	+1.6%	61.2	55.5	2.98	26.23	23.79	24.51	23.33	32.67	42	51.33	60.67	70
14M12	56.3	-1	-1.75%	59.2	52.1	2.01	29.45	25.92	28.01	20.1	28.14	36.18	44.22	52.26	60.3
14M11	57.3	+5.5	+10.6%	59.3	51.5	2.01	37.3	32.39	36.04	15.9	22.26	28.62	34.98	41.34	47.7
14M10	51.8	-0.1	-0.19%	55.6	44.6	2.01	47.52	38.12	44.27	11.7	16.38	21.06	25.74	30.42	35.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	51.9	+10	+23.9%	52.4	41.5	0.75	69.87	55.33	69.2	7.5	10.5	13.5	16.5	19.5	22.5
14M08	41.9	+5.85	+16.2%	42.4	34.8	0.75	37.3	30.62	36.86	11.37	15.91	20.46	25.01	29.55	34.1
14M07	36.05	-6.15	-14.6%	44.8	35.5	0.75	29.41	23.3	23.67	15.23	21.33	27.42	33.51	39.61	45.7
14M06	42.2	-8.1	-16.1%	51.6	41.6	1.91	27.02	21.78	22.09	19.1	26.74	34.38	42.02	49.66	57.3
14M05	50.3	+5.85	+13.2%	51	43.1	1.91	22.4	18.93	22.09	22.77	31.87	40.98	50.09	59.19	68.3
14M04	44.45	-6.55	-12.8%	51.4	43.85	1.91	19.45	16.59	16.82	26.43	37.01	47.58	58.15	68.73	79.3
14M03	51	-5.8	-10.2%	60.7	49.55	3.01	20.17	16.46	16.94	30.1	42.14	54.18	66.22	78.26	90.3
14M02	56.8	+0.8	+1.43%	58.7	51.5	3.01	18.73	16.44	18.13	31.33	43.87	56.4	68.93	81.47	94
14M01	56	+4.4	+8.53%	61.7	49.8	3.01	18.95	15.29	17.2	32.57	45.59	58.62	71.65	84.67	97.7
13M12	51.6	+9.15	+21.6%	56	40.5	3.38	16.57	11.98	15.27	33.8	47.32	60.84	74.36	87.88	101.4
13M11	42.45	+2.05	+5.07%	44.5	36	3.38	13.35	10.8	12.74	33.33	46.67	60	73.33	86.67	100
13M10	40.4	+1	+2.54%	43.6	38	3.38	13.27	11.56	12.29	32.87	46.01	59.16	72.31	85.45	98.6
13M09	39.4	-0.2	-0.51%	41.35	36.7	3.24	12.76	11.33	12.16	32.4	45.36	58.32	71.28	84.24	97.2
13M08	39.6	+3.05	+8.34%	46.9	38.1	3.24	15.69	12.74	13.24	29.9	41.86	53.82	65.78	77.74	89.7
13M07	36.55	+6.75	+22.7%	36.55	28.85	3.24	13.34	10.53	13.34	27.4	38.36	49.32	60.28	71.24	82.2
13M06	29.8	+0.8	+2.76%	31.2	28.1	2.49	12.53	11.29	11.97	24.9	34.86	44.82	54.78	64.74	74.7
13M05	29	+2.55	+9.64%	29.2	26.3	2.49	13.04	11.74	12.95	22.4	31.36	40.32	49.28	58.24	67.2
13M04	26.45	+0.05	+0.19%	27.15	24.35	2.49	13.64	12.24	13.29	19.9	27.86	35.82	43.78	51.74	59.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	26.4	+0.75	+2.92%	26.4	25.2	1.74	15.17	14.48	15.17	17.4	24.36	31.32	38.28	45.24	52.2
13M02	25.65	-1.2	-4.47%	27.7	25.6	1.74	15.68	14.49	14.52	17.67	24.73	31.8	38.87	45.93	53
13M01	26.85	+2.9	+12.1%	27.8	23.75	1.74	15.5	13.24	14.97	17.93	25.11	32.28	39.45	46.63	53.8
12M12	23.95	-0.15	-0.62%	24.35	23.4	1.82	13.38	12.86	13.16	18.2	25.48	32.76	40.04	47.32	54.6
12M11	24.1	-1.15	-4.55%	25.75	22.55	1.82	14.2	12.44	13.29	18.13	25.39	32.64	39.89	47.15	54.4
12M10	25.25	-1.25	-4.72%	26.5	22.7	1.82	14.67	12.56	13.98	18.07	25.29	32.52	39.75	46.97	54.2
12M09	26.5	-2.25	-7.83%	28.6	26.5	1.8	15.89	14.72	14.72	18	25.2	32.4	39.6	46.8	54
12M08	28.75	+0.95	+3.42%	29.45	27.8	1.8	14.92	14.09	14.57	19.73	27.63	35.52	43.41	51.31	59.2
12M07	27.8	+0.2	+0.72%	29	27.2	1.8	13.51	12.67	12.95	21.47	30.05	38.64	47.23	55.81	64.4
12M06	27.6	-3.8	-12.1%	31.35	27.2	2.32	13.51	11.72	11.9	23.2	32.48	41.76	51.04	60.32	69.6
12M05	31.4	+1.3	+4.32%	31.4	29.35	2.32	12.89	12.05	12.89	24.37	34.11	43.86	53.61	63.35	73.1
12M04	30.1	-3.4	-10.1%	34.2	29.25	2.32	13.39	11.46	11.79	25.53	35.75	45.96	56.17	66.39	76.6
12M03	33.5	-0.3	-0.89%	35.8	31.85	2.67	13.41	11.93	12.55	26.7	37.38	48.06	58.74	69.42	80.1
12M02	33.8	+3.15	+10.3%	35.55	30.5	2.67	13.22	11.34	12.57	26.9	37.66	48.42	59.18	69.94	80.7
12M01	30.65	+2.05	+7.17%	31.6	26.5	2.67	11.66	9.78	11.31	27.1	37.94	48.78	59.62	70.46	81.3
11M12	28.6	+1.15	+4.19%	28.8	25.35	2.73	10.55	9.29	10.48	27.3	38.22	49.14	60.06	70.98	81.9
11M11	27.45	-7.65	-21.8%	35.1	27.45	2.73	12.19	9.53	9.53	28.8	40.32	51.84	63.36	74.88	86.4
11M10	35.1	+4.1	+13.2%	36	29.8	2.73	11.88	9.83	11.58	30.3	42.42	54.54	66.66	78.78	90.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	31	+5.95	+23.8%	31.75	24.5	3.18	9.98	7.7	9.75	31.8	44.52	57.24	69.96	82.68	95.4
11M08	25.05	-7.45	-22.9%	32.95	23.35	3.18	10.18	7.21	7.74	32.37	45.31	58.26	71.21	84.15	97.1
11M07	32.5	-2.35	-6.74%	36.1	31.95	3.18	10.96	9.7	9.87	32.93	46.11	59.28	72.45	85.63	98.8
11M06	34.85	-2.1	-5.68%	40.8	31.8	3.35	12.18	9.49	10.4	33.5	46.9	60.3	73.7	87.1	100.5
11M05	36.95	-0.9	-2.38%	38	35	3.35	10.58	9.74	10.28	35.93	50.31	64.68	79.05	93.43	107.8
11M04	37.85	+0.35	+0.93%	40.4	37.2	3.35	10.53	9.7	9.87	38.37	53.71	69.06	84.41	99.75	115.1
11M03	37.5	+6	+19%	39.6	31.8	4.08	9.71	7.79	9.19	40.8	57.12	73.44	89.76	106.1	122.4
11M02	31.5	-3.6	-10.3%	35.2	31	4.08	8.89	7.83	7.95	39.6	55.44	71.28	87.12	103	118.8
11M01	35.1	+1.2	+3.54%	36.85	33.75	4.08	9.6	8.79	9.14	38.4	53.76	69.12	84.48	99.84	115.2
10M12	33.9	+2.4	+7.62%	36.7	31.55	3.72	9.87	8.48	9.11	37.2	52.08	66.96	81.84	96.72	111.6
10M11	31.5	-4.4	-12.3%	36.45	29.55	3.72	9.71	7.87	8.39	37.53	52.55	67.56	82.57	97.59	112.6
10M10	35.9	-4.2	-10.5%	40.7	33.1	3.72	10.75	8.74	9.48	37.87	53.01	68.16	83.31	98.45	113.6
10M09	40.1	+3.6	+9.86%	43.65	36.1	3.82	11.43	9.45	10.5	38.2	53.48	68.76	84.04	99.32	114.6
10M08	36.5	+0.2	+0.55%	41.55	34	3.82	12.02	9.84	10.56	34.57	48.39	62.22	76.05	89.87	103.7
10M07	36.3	+2.8	+8.36%	44.4	34	3.82	14.35	10.99	11.73	30.93	43.31	55.68	68.05	80.43	92.8
10M06	33.5	-0.5	-1.47%	38.6	31.6	2.73	14.14	11.58	12.27	27.3	38.22	49.14	60.06	70.98	81.9
10M05	34	+2	+6.25%	37.6	29.05	2.73	15.1	11.67	13.65	24.9	34.86	44.82	54.78	64.74	74.7
10M04	32	+5.5	+20.8%	33.7	25.9	2.73	14.98	11.51	14.22	22.5	31.5	40.5	49.5	58.5	67.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	26.5	+5.9	+28.6%	29	20.5	2.01	14.43	10.2	13.18	20.1	28.14	36.18	44.22	52.26	60.3
10M02	20.6	-1.9	-8.44%	23.7	18.9	2.01	13.31	10.62	11.57	17.8	24.92	32.04	39.16	46.28	53.4
10M01	22.5	-4.6	-17%	27.1	20.55	2.01	17.48	13.26	14.52	15.5	21.7	27.9	34.1	40.3	46.5
09M12	27.1	+9.55	+54.4%	28.5	17.35	1.32	21.59	13.14	20.53	13.2	18.48	23.76	29.04	34.32	39.6
09M11	17.55	-0.05	-0.28%	18.55	16.9	1.32	13.77	12.55	13.03	13.47	18.85	24.24	29.63	35.01	40.4
09M10	17.6	-0.7	-3.83%	20.6	17.35	1.32	15	12.63	12.82	13.73	19.23	24.72	30.21	35.71	41.2
09M09	18.3	-0.15	-0.81%	20.05	17.35	1.4	14.32	12.39	13.07	14	19.6	25.2	30.8	36.4	42
09M08	18.45	-0.5	-2.64%	19.45	17.25	1.4	14.13	12.53	13.4	13.77	19.27	24.78	30.29	35.79	41.3
09M07	18.95	+5.25	+38.3%	19.75	13.55	1.4	14.59	10.01	14	13.53	18.95	24.36	29.77	35.19	40.6
09M06	13.7	-1.3	-8.67%	16.85	13.6	1.33	12.67	10.23	10.3	13.3	18.62	23.94	29.26	34.58	39.9
09M05	15	+0.9	+6.38%	15.7	13.75	1.33	11.75	10.29	11.22	13.37	18.71	24.06	29.41	34.75	40.1
09M04	14.1	+1.5	+11.9%	15.4	12.3	1.33	11.46	9.16	10.5	13.43	18.81	24.18	29.55	34.93	40.3
09M03	12.6	+1.3	+11.5%	13.75	11	1.35	10.19	8.15	9.33	13.5	18.9	24.3	29.7	35.1	40.5
09M02	11.3	+0.4	+3.67%	11.45	10.3	1.35	8.08	7.27	7.98	14.17	19.83	25.5	31.17	36.83	42.5
09M01	10.9	-1.1	-9.17%	13.2	10.45	1.35	8.9	7.04	7.35	14.83	20.77	26.7	32.63	38.57	44.5
08M12	12	+1.2	+11.1%	12	10.45	1.55	7.74	6.74	7.74	15.5	21.7	27.9	34.1	40.3	46.5
08M11	10.8	-2.85	-20.9%	13.65	9.96	1.55	9.12	6.65	7.22	14.97	20.95	26.94	32.93	38.91	44.9
08M10	13.65	-1.55	-10.2%	15.5	11.1	1.55	10.74	7.69	9.46	14.43	20.21	25.98	31.75	37.53	43.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	15.2	-4.4	-22.4%	19.6	15.1	1.39	14.1	10.86	10.94	13.9	19.46	25.02	30.58	36.14	41.7
08M08	19.6	+0.15	+0.77%	20.1	17	1.39	13.08	11.06	12.75	15.37	21.51	27.66	33.81	39.95	46.1
08M07	19.45	-2.05	-9.53%	21.75	18.1	1.39	12.92	10.75	11.55	16.83	23.57	30.3	37.03	43.77	50.5
08M06	21.5	-4.9	-18.6%	26.7	21.5	1.83	14.59	11.75	11.75	18.3	25.62	32.94	40.26	47.58	54.9
08M05	26.4	-1.2	-4.35%	28.7	26	1.83	15.51	14.05	14.27	18.5	25.9	33.3	40.7	48.1	55.5
08M04	27.6	-1.3	-4.5%	29.5	27	1.83	15.78	14.44	14.76	18.7	26.18	33.66	41.14	48.62	56.1
08M03	28.9	+3.65	+14.5%	29.35	24.45	1.89	15.53	12.94	15.29	18.9	26.46	34.02	41.58	49.14	56.7
08M02	25.25	+1.7	+7.22%	25.25	20.1	1.89	10.82	8.61	10.82	23.33	32.67	42	51.33	60.67	70
08M01	23.55	-4.85	-17.1%	28.65	22.4	1.89	10.32	8.07	8.48	27.77	38.87	49.98	61.09	72.19	83.3
07M12	28.4	-3.9	-12.1%	33.8	24.3	3.22	10.5	7.55	8.82	32.2	45.08	57.96	70.84	83.72	96.6
07M11	32.3	-7.7	-19.3%	40.7	30.6	3.22	11.45	8.61	9.09	35.53	49.75	63.96	78.17	92.39	106.6
07M10	40	-9.5	-19.2%	50.1	39.2	3.22	12.89	10.09	10.29	38.87	54.41	69.96	85.51	101.1	116.6
07M09	49.5	-2.9	-5.53%	54.5	46.3	4.22	12.91	10.97	11.73	42.2	59.08	75.96	92.84	109.7	126.6
07M08	52.4	-8.9	-14.5%	61.9	47.85	4.22	13.88	10.73	11.75	44.6	62.44	80.28	98.12	116	133.8
07M07	61.3	+9.8	+19%	72.5	50.7	4.22	15.43	10.79	13.04	47	65.8	84.6	103.4	122.2	141
07M06	51.5	+6	+13.2%	54.4	45.65	4.94	11.01	9.24	10.43	49.4	69.16	88.92	108.7	128.4	148.2
07M05	45.5	-0.3	-0.66%	46.75	41.5	4.94	9.8	8.7	9.54	47.7	66.78	85.86	104.9	124	143.1
07M04	45.8	+6.3	+15.9%	48.4	39.7	4.94	10.52	8.63	9.96	46	64.4	82.8	101.2	119.6	138
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3870)	最低 PER (6.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	39.5	-1.6	-3.89%	42.7	38.15	4.43	9.64	8.61	8.92	44.3	62.02	79.74	97.46	115.2	132.9
07M02	41.1	+2.25	+5.79%	41.5	38.3	4.43	10.2	9.41	10.1	40.7	56.98	73.26	89.54	105.8	122.1
07M01	38.85	-4.95	-11.3%	44.6	38.1	4.43	12.02	10.27	10.47	37.1	51.94	66.78	81.62	96.46	111.3
06M12	43.8	+0.85	+1.98%	46.2	37.8	3.35	13.79	11.28	13.07	33.5	46.9	60.3	73.7	87.1	100.5
06M11	42.95	+12.85	+42.7%	43.3	30.1	3.35	14.58	10.13	14.46	29.7	41.58	53.46	65.34	77.22	89.1
06M10	30.1	-1.4	-4.44%	33.2	29	3.35	12.82	11.2	11.62	25.9	36.26	46.62	56.98	67.34	77.7
06M09	31.5	+5.7	+22.1%	32	25.6	2.21	14.48	11.58	14.25	22.1	30.94	39.78	48.62	57.46	66.3

5490 同亨 / 本益比河流圖(月)

5490 同亨

新聞及公告

5490 同亨 本益比河流圖

5490 同亨 本益比河流圖(月線圖)

5490 同亨本益比河流圖

5490 同亨本益比河流圖(月線圖)