≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / 本益比河流圖(月)

5388 中磊

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.372.9-0.6-0.82%1.78%73.573.672.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4611.06億1,2901.13張/筆72.811.3416.17-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1458,352萬1,1071.03張/筆72.96-0.7 (-0.95%)

連續漲跌: 連3跌  ( -1.6元 / -2.17%)

財報評分: 最新34分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 針對華為技術有限公司對中磊德國子公司提起訴訟之聲明 (公告訊息 06/21 19:02)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

• 中磊多軌布局新世代寬頻設備 5G FWA與光纖產品出貨動能同步升溫 (Anue鉅亨 06/11 14:58)

• 中磊2026年股東常會重要決議事項 (公告訊息 06/11 14:56)

5388 中磊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0972.3-4.9-6.35%77.9704.4717.4315.6616.17
44.7
62.58
80.46
98.34
116.2
134.1
26M0877.2-5.1-6.2%9576.54.4721.2517.1117.27
44.7
62.58
80.46
98.34
116.2
134.1
26M0782.3+1.5+1.86%94.778.84.4721.1917.6318.41
44.7
62.58
80.46
98.34
116.2
134.1
26M0680.8-5.9-6.81%94.576.24.4721.1417.0518.08
44.7
62.58
80.46
98.34
116.2
134.1
26M0586.7+10.2+13.3%89.276.24.4720.6517.6420.07
43.2
60.48
77.76
95.04
112.3
129.6
26M0476.5+1.5+2%87.575.94.4720.9818.218.35
41.7
58.38
75.06
91.74
108.4
125.1
26M0375-8.1-9.75%85.274.94.0221.1918.6318.66
40.2
56.28
72.36
88.44
104.5
120.6
26M0283.1-2.8-3.26%8980.54.0222.119.9920.64
40.27
56.37
72.48
88.59
104.7
120.8
26M0185.9+6.3+7.91%86.977.24.0221.5519.1421.3
40.33
56.47
72.6
88.73
104.9
121
25M1279.6-2.8-3.4%85.378.84.0421.1119.519.7
40.4
56.56
72.72
88.88
105
121.2
25M1182.4-16.7-16.9%97.579.14.0422.6218.3519.12
43.1
60.34
77.58
94.82
112.1
129.3
25M1099.1-1.9-1.88%102964.0422.2720.9621.64
45.8
64.12
82.44
100.8
119.1
137.4
25M09101-4.5-4.27%106.599.34.8521.9620.4720.82
48.5
67.9
87.3
106.7
126.1
145.5
25M08105.5+5+4.98%11399.24.8522.0319.3420.57
51.3
71.82
92.34
112.9
133.4
153.9
25M07100.5+5.5+5.79%103.592.44.8519.1317.0818.58
54.1
75.74
97.38
119
140.7
162.3
25M0695-2.5-2.56%103935.6918.116.3416.7
56.9
79.66
102.4
125.2
147.9
170.7
25M0597.5-7-6.7%105.596.15.6917.8316.2416.48
59.17
82.83
106.5
130.2
153.8
177.5
25M04104.5-12.5-10.7%11885.15.6919.2113.8517.01
61.43
86.01
110.6
135.2
159.7
184.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03117-18.5-13.7%1401176.3721.9818.3718.37
63.7
89.18
114.7
140.1
165.6
191.1
25M02135.5+9.5+7.54%140121.56.3720.5117.819.85
68.27
95.57
122.9
150.2
177.5
204.8
25M01126+4+3.28%1291116.3717.7115.2417.3
72.83
102
131.1
160.2
189.4
218.5
24M12122+13+11.9%1301087.7416.813.9515.76
77.4
108.4
139.3
170.3
201.2
232.2
24M11109-1.5-1.36%115106.57.7414.4513.3813.69
79.6
111.4
143.3
175.1
207
238.8
24M10110.5-1-0.9%116.51067.7414.2412.9613.51
81.8
114.5
147.2
180
212.7
245.4
24M09111.500%11899.48.414.0511.8313.27
84
117.6
151.2
184.8
218.4
252
24M08111.5-2.5-2.19%116.593.58.413.6310.9413.05
85.47
119.7
153.8
188
222.2
256.4
24M07114-4-3.39%1231118.414.1512.7713.11
86.93
121.7
156.5
191.3
226
260.8
24M0611800%121108.58.8413.6912.2713.35
88.4
123.8
159.1
194.5
229.8
265.2
24M05118-6-4.84%1261148.8414.2212.8713.32
88.6
124
159.5
194.9
230.4
265.8
24M04124-11.5-8.49%1391198.8415.6513.413.96
88.8
124.3
159.8
195.4
230.9
266.4
24M03135.500%151.51328.917.0214.8315.22
89
124.6
160.2
195.8
231.4
267
24M02135.5+5.5+4.23%140.5123.58.915.6313.7415.07
89.9
125.9
161.8
197.8
233.7
269.7
24M01130-4.5-3.35%137124.58.915.0913.7114.32
90.8
127.1
163.4
199.8
236.1
272.4
23M12134.5+10.5+8.47%143.51239.1715.6513.4114.67
91.7
128.4
165.1
201.7
238.4
275.1
23M11124+11.5+10.2%126.5109.59.1713.9212.0513.64
90.9
127.3
163.6
200
236.3
272.7
23M10112.5-10.5-8.54%125112.59.1713.8712.4912.49
90.1
126.1
162.2
198.2
234.3
270.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09123+1.5+1.23%1331168.9314.8912.9913.77
89.3
125
160.7
196.5
232.2
267.9
23M08121.5-0.5-0.41%127107.58.9314.4812.2513.85
87.73
122.8
157.9
193
228.1
263.2
23M07122+17+16.2%1221068.9314.1612.314.16
86.17
120.6
155.1
189.6
224
258.5
23M06105+9.5+9.95%109.5948.4612.9411.1112.41
84.6
118.4
152.3
186.1
220
253.8
23M0595.5+13.4+16.3%96.5828.4611.549.811.42
83.63
117.1
150.5
184
217.4
250.9
23M0482.1-12.7-13.4%9779.78.4611.739.649.93
82.67
115.7
148.8
181.9
214.9
248
23M0394.8+10.5+12.5%96.483.18.1711.810.1711.6
81.7
114.4
147.1
179.7
212.4
245.1
23M0284.3+4+4.98%86.280.38.1710.8210.0810.58
79.7
111.6
143.5
175.3
207.2
239.1
23M0180.3+4+5.24%81.276.28.1710.459.8110.33
77.7
108.8
139.9
170.9
202
233.1
22M1276.3-7.2-8.62%8675.17.5711.369.9210.08
75.7
106
136.3
166.5
196.8
227.1
22M1183.5+7.9+10.4%85.975.57.5711.8210.3911.49
72.67
101.7
130.8
159.9
188.9
218
22M1075.6-3.2-4.06%88.673.67.5712.7210.5710.86
69.63
97.49
125.3
153.2
181
208.9
22M0978.8-18.5-19%99.976.36.661511.4611.83
66.6
93.24
119.9
146.5
173.2
199.8
22M0897.3+6.9+7.63%107.585.56.6617.3213.7815.68
62.07
86.89
111.7
136.5
161.4
186.2
22M0790.4+9.3+11.5%90.6756.6615.7513.0415.71
57.53
80.55
103.6
126.6
149.6
172.6
22M0681.1+1.6+2.01%85.175.55.316.0614.2515.3
53
74.2
95.4
116.6
137.8
159
22M0579.5-3.9-4.68%85.571.55.317.414.5516.18
49.13
68.79
88.44
108.1
127.7
147.4
22M0483.4+4.3+5.44%8975.25.319.6616.6118.42
45.27
63.37
81.48
99.59
117.7
135.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0379.1+6.8+9.41%81.969.44.1419.7816.7619.11
41.4
57.96
74.52
91.08
107.6
124.2
22M0272.3-4.7-6.1%79.871.74.1420.4318.3518.51
39.07
54.69
70.32
85.95
101.6
117.2
22M0177+1.3+1.72%77.767.24.1421.1518.2920.96
36.73
51.43
66.12
80.81
95.51
110.2
21M1275.7+10+15.2%75.7653.4422.0118.922.01
34.4
48.16
61.92
75.68
89.44
103.2
21M1165.7+2+3.14%70.363.63.4421.011919.63
33.47
46.85
60.24
73.63
87.01
100.4
21M1063.7+1.5+2.41%6559.73.4419.9818.3519.58
32.53
45.55
58.56
71.57
84.59
97.6
21M0962.2-2.9-4.45%67.7623.1621.4219.6219.68
31.6
44.24
56.88
69.52
82.16
94.8
21M0865.1+0.2+0.31%67.460.43.1620.5118.3819.81
32.87
46.01
59.16
72.31
85.45
98.6
21M0764.9-3.9-5.67%70.764.73.1620.7118.9619.01
34.13
47.79
61.44
75.09
88.75
102.4
21M0668.8+2.3+3.46%69.463.33.5419.617.8819.44
35.4
49.56
63.72
77.88
92.04
106.2
21M0566.5-7.6-10.3%74.159.13.5420.3216.2118.24
36.47
51.05
65.64
80.23
94.81
109.4
21M0474.100%77.873.13.5420.7319.4819.74
37.53
52.55
67.56
82.57
97.59
112.6
21M0374.1+1.3+1.79%74.870.13.8619.3818.1619.2
38.6
54.04
69.48
84.92
100.4
115.8
21M0272.8-0.6-0.82%74.471.73.8619.6118.919.19
37.93
53.11
68.28
83.45
98.63
113.8
21M0173.4-4.6-5.9%81.871.13.8621.9519.0819.7
37.27
52.17
67.08
81.99
96.89
111.8
20M1278-1-1.27%8376.83.6622.6820.9821.31
36.6
51.24
65.88
80.52
95.16
109.8
20M1179+5.6+7.63%80.572.93.6621.619.5621.2
37.27
52.17
67.08
81.99
96.89
111.8
20M1073.4+1+1.38%76.472.23.6620.1419.0319.35
37.93
53.11
68.28
83.45
98.63
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0972.4-5.4-6.94%79.9713.8620.718.3918.76
38.6
54.04
69.48
84.92
100.4
115.8
20M0877.8-1.4-1.77%83.473.43.8621.5118.9320.07
38.77
54.27
69.78
85.29
100.8
116.3
20M0779.2+1.1+1.41%87.578.23.8622.4720.0920.34
38.93
54.51
70.08
85.65
101.2
116.8
20M0678.1+6.3+8.77%81.771.93.9120.918.3919.97
39.1
54.74
70.38
86.02
101.7
117.3
20M0571.8-3.1-4.14%77.2713.9120.1618.5418.75
38.3
53.62
68.94
84.26
99.58
114.9
20M0474.9+12.1+19.3%75.962.83.9120.2416.7519.97
37.5
52.5
67.5
82.5
97.5
112.5
20M0362.8-11-14.9%73.453.93.672014.6917.11
36.7
51.38
66.06
80.74
95.42
110.1
20M0273.8-0.5-0.67%77.7703.6720.1818.1819.17
38.5
53.9
69.3
84.7
100.1
115.5
20M0174.3-3.4-4.38%7972.83.6719.618.0618.44
40.3
56.42
72.54
88.66
104.8
120.9
19M1277.7+2+2.64%77.773.64.2118.4617.4818.46
42.1
58.94
75.78
92.62
109.5
126.3
19M1175.7-4.6-5.73%80.675.24.2119.4518.1518.27
41.43
58.01
74.58
91.15
107.7
124.3
19M1080.3+1.3+1.65%84.9794.2120.8319.3819.7
40.77
57.07
73.38
89.69
106
122.3
19M0979-3.5-4.24%83.276.64.0120.7519.119.7
40.1
56.14
72.18
88.22
104.3
120.3
19M0882.5+8.3+11.2%85.5714.0122.1118.3621.34
38.67
54.13
69.6
85.07
100.5
116
19M0774.2+6.9+10.3%7965.64.0121.2217.6219.93
37.23
52.13
67.02
81.91
96.81
111.7
19M0667.3+1.5+2.28%69.9643.5819.5317.8818.8
35.8
50.12
64.44
78.76
93.08
107.4
19M0565.8-2.2-3.24%69.461.63.5819.7317.5218.71
35.17
49.23
63.3
77.37
91.43
105.5
19M0468+0.5+0.74%73.3673.5821.2319.419.69
34.53
48.35
62.16
75.97
89.79
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0367.5+2+3.05%71.264.83.392119.1219.91
33.9
47.46
61.02
74.58
88.14
101.7
19M0265.5+1.9+2.99%66.660.73.3919.7818.0319.46
33.67
47.13
60.6
74.07
87.53
101
19M0163.6-0.6-0.93%6862.23.3920.3418.619.02
33.43
46.81
60.18
73.55
86.93
100.3
18M1264.2+1.6+2.56%69.6603.3220.9618.0719.34
33.2
46.48
59.76
73.04
86.32
99.6
18M1162.6+13.3+27%67.449.33.3219.7514.4418.34
34.13
47.79
61.44
75.09
88.75
102.4
18M1049.3-0.7-1.4%50.6433.3214.4312.2614.06
35.07
49.09
63.12
77.15
91.17
105.2
18M0950-4-7.41%53.548.553.614.8613.4913.89
36
50.4
64.8
79.2
93.6
108
18M0854-13.8-20.4%69.651.43.617.9213.2413.91
38.83
54.37
69.9
85.43
101
116.5
18M0767.8-3.1-4.37%71.863.33.617.2315.1916.27
41.67
58.33
75
91.67
108.3
125
18M0670.9+1.7+2.46%76.968.94.4517.2815.4815.93
44.5
62.3
80.1
97.9
115.7
133.5
18M0569.2-11.1-13.8%80.368.14.4517.0914.4914.72
47
65.8
84.6
103.4
122.2
141
18M0480.3-1.8-2.19%85784.4517.1715.7616.22
49.5
69.3
89.1
108.9
128.7
148.5
18M0382.1-2.8-3.3%84.878.95.216.3115.1715.79
52
72.8
93.6
114.4
135.2
156
18M0284.9+1.2+1.43%85.679.85.216.2715.1716.14
52.6
73.64
94.68
115.7
136.8
157.8
18M0183.7-1-1.18%89.682.65.216.8415.5315.73
53.2
74.48
95.76
117
138.3
159.6
17M1284.7+4.5+5.61%87.679.35.3816.2814.7415.74
53.8
75.32
96.84
118.4
139.9
161.4
17M1180.2-6-6.96%87.479.55.3816.0814.6214.75
54.37
76.11
97.86
119.6
141.4
163.1
17M1086.2+4.3+5.25%89.381.75.3816.2614.8715.69
54.93
76.91
98.88
120.9
142.8
164.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0981.9+2.4+3.02%8678.15.5515.514.0714.76
55.5
77.7
99.9
122.1
144.3
166.5
17M0879.5+3+3.92%81.2755.5514.5213.4114.21
55.93
78.31
100.7
123.1
145.4
167.8
17M0776.5-2.5-3.16%81.676.45.5514.4813.5513.57
56.37
78.91
101.5
124
146.6
169.1
17M0679+4+5.33%80.3755.6814.1413.213.91
56.8
79.52
102.2
125
147.7
170.4
17M0575-1.1-1.45%76.973.55.6813.4512.8613.12
57.17
80.03
102.9
125.8
148.6
171.5
17M0476.1+0.1+0.13%78.775.15.6813.6813.0513.23
57.53
80.55
103.6
126.6
149.6
172.6
17M0376-6.9-8.32%83.8765.7914.4713.1313.13
57.9
81.06
104.2
127.4
150.5
173.7
17M0282.9+3.1+3.88%83795.7914.1513.4714.13
58.67
82.13
105.6
129.1
152.5
176
17M0179.8+2.7+3.5%81.477.45.7913.713.0213.43
59.43
83.21
107
130.8
154.5
178.3
16M1277.1-4.3-5.28%82.475.76.0213.6912.5712.81
60.2
84.28
108.4
132.4
156.5
180.6
16M1181.4+7.2+9.7%82.4706.0213.8311.7513.67
59.57
83.39
107.2
131
154.9
178.7
16M1074.2-0.4-0.54%75.568.56.0212.8111.6212.59
58.93
82.51
106.1
129.7
153.2
176.8
16M0974.6+3.8+5.37%75.770.55.8312.9812.0912.8
58.3
81.62
104.9
128.3
151.6
174.9
16M0870.8+1.8+2.61%72.1675.8312.311.4312.08
58.6
82.04
105.5
128.9
152.4
175.8
16M0769-3-4.17%73.765.95.8312.5111.1911.71
58.9
82.46
106
129.6
153.1
176.7
16M0672-7.8-9.77%79.870.55.9213.4811.9112.16
59.2
82.88
106.6
130.2
153.9
177.6
16M0579.8+3.2+4.18%80.274.25.9213.5812.5613.51
59.07
82.69
106.3
129.9
153.6
177.2
16M0476.6-5.3-6.47%82.673.15.9214.0212.413
58.93
82.51
106.1
129.7
153.2
176.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0381.9-3.6-4.21%88.280.15.881513.6213.93
58.8
82.32
105.8
129.4
152.9
176.4
16M0285.5+2.9+3.51%88.779.85.8815.3513.8114.8
57.77
80.87
104
127.1
150.2
173.3
16M0182.6-4.1-4.73%87.575.75.8815.4213.3414.56
56.73
79.43
102.1
124.8
147.5
170.2
15M1286.7+0.2+0.23%89.881.65.5716.1214.6515.57
55.7
77.98
100.3
122.5
144.8
167.1
15M1186.5+10.9+14.4%87.8715.5716.2213.1215.98
54.13
75.79
97.44
119.1
140.7
162.4
15M1075.6-5-6.2%84.574.85.5716.0714.2314.38
52.57
73.59
94.62
115.6
136.7
157.7
15M0980.6+10+14.2%8369.75.116.2713.6715.8
51
71.4
91.8
112.2
132.6
153
15M0870.6+3.7+5.53%74.563.65.115.413.1514.6
48.37
67.71
87.06
106.4
125.8
145.1
15M0766.9+4.7+7.56%69.4625.115.1713.5614.63
45.73
64.03
82.32
100.6
118.9
137.2
15M0662.2-2.1-3.27%68.160.14.3115.813.9414.43
43.1
60.34
77.58
94.82
112.1
129.3
15M0564.3-4.4-6.4%69.260.14.3116.3714.2215.21
42.27
59.17
76.08
92.99
109.9
126.8
15M0468.7+1.2+1.78%70.366.14.3116.9715.9516.58
41.43
58.01
74.58
91.15
107.7
124.3
15M0367.5-3.2-4.53%73.5674.0618.116.516.63
40.6
56.84
73.08
89.32
105.6
121.8
15M0270.7+3+4.43%71.266.84.0617.3216.2517.2
41.1
57.54
73.98
90.42
106.9
123.3
15M0167.7-3.8-5.31%71.767.64.0617.2416.2516.27
41.6
58.24
74.88
91.52
108.2
124.8
14M1271.5+7.3+11.4%71.561.84.2116.9814.6816.98
42.1
58.94
75.78
92.62
109.5
126.3
14M1164.2-3.5-5.17%68.561.64.2116.4314.7715.4
41.7
58.38
75.06
91.74
108.4
125.1
14M1067.7+2.4+3.68%68.960.74.2116.6814.716.39
41.3
57.82
74.34
90.86
107.4
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0965.3-5.9-8.29%72.463.34.0917.715.4815.97
40.9
57.26
73.62
89.98
106.3
122.7
14M0871.2+1.2+1.71%72.766.44.0917.7916.2517.42
40.87
57.21
73.56
89.91
106.3
122.6
14M0770-6.1-8.02%77.467.64.0918.9616.5617.14
40.83
57.17
73.5
89.83
106.2
122.5
14M0676.1+9.3+13.9%78.865.64.0819.3116.0818.65
40.8
57.12
73.44
89.76
106.1
122.4
14M0566.8+6+9.87%68.958.64.0816.7814.2716.27
41.07
57.49
73.92
90.35
106.8
123.2
14M0460.8-9.1-13%70.258.64.0816.9814.1814.71
41.33
57.87
74.4
90.93
107.5
124
14M0369.9+1.3+1.9%73.563.84.1617.6715.3416.8
41.6
58.24
74.88
91.52
108.2
124.8
14M0268.6+13.1+23.6%71.7544.1617.1912.9516.45
41.7
58.38
75.06
91.74
108.4
125.1
14M0155.5+4.4+8.61%61.651.84.1614.7412.3913.28
41.8
58.52
75.24
91.96
108.7
125.4
13M1251.1+5.4+11.8%51.144.854.1912.210.712.2
41.9
58.66
75.42
92.18
108.9
125.7
13M1145.7+4.65+11.3%46.440.54.1911.510.0411.33
40.33
56.47
72.6
88.73
104.9
121
13M1041.05-0.8-1.91%42.2539.654.1910.910.2310.59
38.77
54.27
69.78
85.29
100.8
116.3
13M0941.85+1.3+3.21%43.541.13.7211.6911.0511.25
37.2
52.08
66.96
81.84
96.72
111.6
13M0840.55+1.95+5.05%42.3383.7211.2810.1310.81
37.5
52.5
67.5
82.5
97.5
112.5
13M0738.6-0.85-2.15%40.75383.7210.7810.0510.21
37.8
52.92
68.04
83.16
98.28
113.4
13M0639.45-1.55-3.78%41.438.13.8110.871010.35
38.1
53.34
68.58
83.82
99.06
114.3
13M0541+0.1+0.24%42.5540.453.8111.3710.8110.95
37.43
52.41
67.38
82.35
97.33
112.3
13M0440.9-2.5-5.76%43.639.93.8111.8610.8511.12
36.77
51.47
66.18
80.89
95.59
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0343.4-0.3-0.69%4542.653.6112.4711.8112.02
36.1
50.54
64.98
79.42
93.86
108.3
13M0243.700%4643.43.6112.4111.7111.79
37.07
51.89
66.72
81.55
96.37
111.2
13M0143.7+1.4+3.31%44.340.753.6111.6510.7111.49
38.03
53.25
68.46
83.67
98.89
114.1
12M1242.3+2.25+5.62%42.6538.83.910.949.9510.85
39
54.6
70.2
85.8
101.4
117
12M1140.05+0.75+1.91%41.634.63.910.58.7310.11
39.63
55.49
71.34
87.19
103
118.9
12M1039.3-5.4-12.1%46.35373.911.519.199.76
40.27
56.37
72.48
88.59
104.7
120.8
12M0944.7-2.55-5.4%48.544.24.0911.8610.8110.93
40.9
57.26
73.62
89.98
106.3
122.7
12M0847.25+3.45+7.88%48.543.24.0912.3811.0312.06
39.17
54.83
70.5
86.17
101.8
117.5
12M0743.8-0.8-1.79%46.241.84.0912.3411.1711.7
37.43
52.41
67.38
82.35
97.33
112.3
12M0644.6+1.5+3.48%45.0539.13.5712.6210.9512.49
35.7
49.98
64.26
78.54
92.82
107.1
12M0543.1+0.6+1.41%4638.93.5713.3311.2812.49
34.5
48.3
62.1
75.9
89.7
103.5
12M0442.5-2.5-5.56%46.239.63.5713.8711.8912.76
33.3
46.62
59.94
73.26
86.58
99.9
12M0345+7.2+19%47.5373.2114.811.5314.02
32.1
44.94
57.78
70.62
83.46
96.3
12M0237.8+2.7+7.69%39.3534.73.2112.1610.7211.68
32.37
45.31
58.26
71.21
84.15
97.1
12M0135.1+3.95+12.7%35.7530.853.2110.969.4510.76
32.63
45.69
58.74
71.79
84.85
97.9
11M1231.15+1.05+3.49%32.327.83.299.828.459.47
32.9
46.06
59.22
72.38
85.54
98.7
11M1130.1-2.6-7.95%36.729.93.2911.69.459.52
31.63
44.29
56.94
69.59
82.25
94.9
11M1032.7+1.45+4.64%35.427.13.2911.668.9210.77
30.37
42.51
54.66
66.81
78.95
91.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0931.25-8.85-22.1%40.5529.52.9113.9310.1410.74
29.1
40.74
52.38
64.02
75.66
87.3
11M0840.1+1.4+3.62%41.327.82.9114.619.8314.19
28.27
39.57
50.88
62.19
73.49
84.8
11M0738.7-5.85-13.1%45.3534.952.9116.5312.7414.11
27.43
38.41
49.38
60.35
71.33
82.3
11M0644.55+3.25+7.87%47.939.82.6618.0114.9616.75
26.6
37.24
47.88
58.52
69.16
79.8
11M0541.3+4.1+11%4236.052.6616.5814.2316.3
25.33
35.47
45.6
55.73
65.87
76
11M0437.2+5.8+18.5%37.731.42.6615.6613.0515.46
24.07
33.69
43.32
52.95
62.57
72.2
11M0331.4+0.2+0.64%32.8527.92.2814.4112.2413.77
22.8
31.92
41.04
50.16
59.28
68.4
11M0231.2-1.25-3.85%32.9529.12.2815.3513.5614.53
21.47
30.05
38.64
47.23
55.81
64.4
11M0132.45+4.05+14.3%32.8527.62.2816.3213.7116.12
20.13
28.19
36.24
44.29
52.35
60.4
10M1228.4-2.45-7.94%31.95281.8816.9914.8915.11
18.8
26.32
33.84
41.36
48.88
56.4
10M1130.85+2.55+9.01%31.325.61.8816.5913.5716.35
18.87
26.41
33.96
41.51
49.05
56.6
10M1028.3-0.1-0.35%31.65271.8816.7214.2614.95
18.93
26.51
34.08
41.65
49.23
56.8
10M0928.4+7+32.7%29.1521.31.915.3411.2114.95
19
26.6
34.2
41.8
49.4
57
10M0821.4-1.05-4.68%22.9519.851.912.2310.5811.4
18.77
26.27
33.78
41.29
48.79
56.3
10M0722.45+1.7+8.19%23.2520.31.912.5410.9512.11
18.53
25.95
33.36
40.77
48.19
55.6
10M0620.75+1.45+7.51%22.4518.61.8312.2710.1611.34
18.3
25.62
32.94
40.26
47.58
54.9
10M0519.3-4.5-18.9%23.818.151.8313.8610.5711.24
17.17
24.03
30.9
37.77
44.63
51.5
10M0423.8-0.7-2.86%25.122.051.8315.6513.7514.84
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0324.5+2.5+11.4%25.6221.4917.1814.7716.44
14.9
20.86
26.82
32.78
38.74
44.7
10M0222-1.6-6.78%23.8519.451.4916.9513.8315.64
14.07
19.69
25.32
30.95
36.57
42.2
10M0123.6-2.4-9.23%28.1523.51.4921.2717.7617.83
13.23
18.53
23.82
29.11
34.41
39.7
09M1226+5.6+27.5%2720.41.2421.7716.4520.97
12.4
17.36
22.32
27.28
32.24
37.2
09M1120.4+2.1+11.5%22.917.81.2418.6214.4716.59
12.3
17.22
22.14
27.06
31.98
36.9
09M1018.3-0.25-1.35%21.1517.51.2417.3414.3415
12.2
17.08
21.96
26.84
31.72
36.6
09M0918.55+3.15+20.5%19.6515.31.2116.2412.6415.33
12.1
16.94
21.78
26.62
31.46
36.3
09M0815.4-1.25-7.51%16.814.71.2114.6112.7813.39
11.5
16.1
20.7
25.3
29.9
34.5
09M0716.65+0.05+0.3%17.3515.051.2115.9213.8115.28
10.9
15.26
19.62
23.98
28.34
32.7
09M0616.6-1.15-6.48%19.115.651.0318.5415.1916.12
10.3
14.42
18.54
22.66
26.78
30.9
09M0517.75+0.7+4.11%18.816.81.0315.5813.9214.71
12.07
16.89
21.72
26.55
31.37
36.2
09M0417.05+1.25+7.91%17.615.51.0312.7211.212.33
13.83
19.37
24.9
30.43
35.97
41.5
09M0315.8+3.5+28.5%16.711.71.5610.717.510.13
15.6
21.84
28.08
34.32
40.56
46.8
09M0212.3+1.5+13.9%12.810.61.567.686.367.38
16.67
23.33
30
36.67
43.33
50
09M0110.8-1.6-12.9%13.310.61.567.55.986.09
17.73
24.83
31.92
39.01
46.11
53.2
08M1212.4+1.8+17%12.859.581.886.845.16.6
18.8
26.32
33.84
41.36
48.88
56.4
08M1110.6-3.1-22.6%14.28.961.887.094.475.29
20.03
28.05
36.06
44.07
52.09
60.1
08M1013.7-1-6.8%16.411.21.887.715.276.44
21.27
29.77
38.28
46.79
55.29
63.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.7-5.45-27%20.513.752.259.116.116.53
22.5
31.5
40.5
49.5
58.5
67.5
08M0820.15-1.45-6.71%26.7519.62.2510.717.858.07
24.97
34.95
44.94
54.93
64.91
74.9
08M0721.6-1.9-8.09%23.519.452.258.577.097.87
27.43
38.41
49.38
60.35
71.33
82.3
08M0623.5-7.5-24.2%31.423.352.9910.57.817.86
29.9
41.86
53.82
65.78
77.74
89.7
08M0531-0.6-1.9%36.530.22.9911.769.739.99
31.03
43.45
55.86
68.27
80.69
93.1
08M0431.6+0.1+0.32%33.930.852.9910.549.599.82
32.17
45.03
57.9
70.77
83.63
96.5
08M0331.5+4.3+15.8%32.526.553.339.767.979.46
33.3
46.62
59.94
73.26
86.58
99.9
08M0227.2+2.7+11%27.424.53.337.977.137.91
34.37
48.11
61.86
75.61
89.35
103.1
08M0124.5-4.8-16.4%30.222.23.338.526.276.91
35.43
49.61
63.78
77.95
92.13
106.3
07M1229.3-1.2-3.93%33.524.53.659.186.718.03
36.5
51.1
65.7
80.3
94.9
109.5
07M1130.5-6.8-18.2%37.4529.33.6510.358.18.43
36.17
50.63
65.1
79.57
94.03
108.5
07M1037.3-3.4-8.35%41.936.253.6511.6910.1210.41
35.83
50.17
64.5
78.83
93.17
107.5
07M0940.7-4.1-9.15%4636.653.5512.9610.3211.46
35.5
49.7
63.9
78.1
92.3
106.5
07M0844.8+0.7+1.59%46.738.13.5512.7610.4112.24
36.6
51.24
65.88
80.52
95.16
109.8
07M0744.1-0.2-0.45%49.843.63.5513.2111.5611.7
37.7
52.78
67.86
82.94
98.02
113.1
07M0644.3+1.7+3.99%46.241.93.8811.9110.811.42
38.8
54.32
69.84
85.36
100.9
116.4
07M0542.6+4.9+13%43.836.33.8811.729.7111.4
37.37
52.31
67.26
82.21
97.15
112.1
07M0437.7-0.85-2.2%39.735.153.8811.059.7810.49
35.93
50.31
64.68
79.05
93.43
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.68)		最低
PER
(4.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0338.55+5.45+16.5%41.5529.33.4512.048.4911.17
34.5
48.3
62.1
75.9
89.7
103.5
07M0233.1+3.5+11.8%34.229.23.4510.79.1310.35
31.97
44.75
57.54
70.33
83.11
95.9
07M0129.6+2.4+8.82%33.826.33.4511.488.9410.06
29.43
41.21
52.98
64.75
76.53
88.3
06M1227.2+1.15+4.41%2825.552.6910.419.510.11
26.9
37.66
48.42
59.18
69.94
80.7
06M1126.05+3.4+15%28.222.652.6910.948.7910.11
25.77
36.07
46.38
56.69
66.99
77.3
06M1022.65-0.1-0.44%23.921.82.699.78.859.19
24.63
34.49
44.34
54.19
64.05
73.9
06M0922.75-1-4.21%24.319.92.3510.348.479.68
23.5
32.9
42.3
51.7
61.1
70.5