≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 本益比河流圖(月)

5392 能率

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.840.2-0.4-1%2.99%40.940.939.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6752,709萬4661.45張/筆40.131.2158.530.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5532,230萬574963張/筆40.320 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1%)

財報評分: 最新38分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

5392 能率 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.8-6-13.1%46.4539.150.6868.3157.5758.53
6.8
9.52
12.24
14.96
17.68
20.4
26M0845.8+8+21.2%48.4537.250.6871.2554.7867.35
6.8
9.52
12.24
14.96
17.68
20.4
26M0737.8-7.95-17.4%50.534.250.6874.2650.3755.59
6.8
9.52
12.24
14.96
17.68
20.4
26M0645.75+1.2+2.69%49.9410.6873.3860.2967.28
6.8
9.52
12.24
14.96
17.68
20.4
26M0544.55+4.4+11%45.339.60.68134.6117.6132.3
3.37
4.71
6.06
7.41
8.75
10.1
26M0440.15+4.55+12.8%42.6350.68---
-
-
-
-
-
-
26M0335.6-9.4-20.9%45.4535.4-0.35---
-
-
-
-
-
-
26M0245-2.3-4.86%47.4541.2-0.35---
-
-
-
-
-
-
26M0147.3-0.35-0.73%53.446.1-0.35---
-
-
-
-
-
-
25M1247.65+2.1+4.61%5444.05-0.26---
-
-
-
-
-
-
25M1145.55-4.35-8.72%51.341.3-0.26---
-
-
-
-
-
-
25M1049.9-5.2-9.44%58.746.05-0.26---
-
-
-
-
-
-
25M0955.1+14.5+35.7%6038.25-0.38---
-
-
-
-
-
-
25M0840.6+6.3+18.4%45.933.4-0.38---
-
-
-
-
-
-
25M0734.3+2.2+6.85%35.1530.3-0.38---
-
-
-
-
-
-
25M0632.1+1.7+5.59%3429.1-0.68---
-
-
-
-
-
-
25M0530.4-1-3.18%34.829.55-0.68---
-
-
-
-
-
-
25M0431.4-0.9-2.79%33.424-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.3-4.45-12.1%41.132.30---
-
-
-
-
-
-
25M0236.75+3.2+9.54%3931.150650519.2612.5
0.6
0.84
1.08
1.32
1.56
1.8
25M0133.55-4.45-11.7%3830.10316.7250.8279.6
1.2
1.68
2.16
2.64
3.12
3.6
24M1238+11.05+41%40.5527.250.18225.3151.4211.1
1.8
2.52
3.24
3.96
4.68
5.4
24M1126.95-2.8-9.41%30.6526.70.18218.9190.7192.5
1.4
1.96
2.52
3.08
3.64
4.2
24M1029.75-1.9-6%33.7528.950.18337.5289.5297.5
1
1.4
1.8
2.2
2.6
3
24M0931.65-0.6-1.86%35.130.20.06585503.3527.5
0.6
0.84
1.08
1.32
1.56
1.8
24M0832.25+0.45+1.42%36.8527.550.06257.1192.2225
1.43
2.01
2.58
3.15
3.73
4.3
24M0731.8-4.7-12.9%44.830.30.06197.6133.7140.3
2.27
3.17
4.08
4.99
5.89
6.8
24M0636.5-3-7.59%45.4533.40.31146.6107.7117.7
3.1
4.34
5.58
6.82
8.06
9.3
24M0539.5+12.2+44.7%45.426.750.31119.570.39103.9
3.8
5.32
6.84
8.36
9.88
11.4
24M0427.3+3.8+16.2%29.5523.40.3165.675260.67
4.5
6.3
8.1
9.9
11.7
13.5
24M0323.5-0.85-3.49%25.122.70.5248.2743.6545.19
5.2
7.28
9.36
11.44
13.52
15.6
24M0224.35+0.65+2.74%24.9230.5254.5350.3653.32
4.57
6.39
8.22
10.05
11.87
13.7
24M0123.7-0.4-1.66%24.7230.5262.858.4760.25
3.93
5.51
7.08
8.65
10.23
11.8
23M1224.1-0.85-3.41%25.823.550.3378.1871.3673.03
3.3
4.62
5.94
7.26
8.58
9.9
23M1124.95+1.7+7.31%26.423.10.33152.3133.3143.9
1.73
2.43
3.12
3.81
4.51
5.2
23M1023.25-0.8-3.33%26.7523.250.33160513951395
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.05-1.6-6.24%26.0523.55-0.14---
-
-
-
-
-
-
23M0825.65+1.2+4.91%25.9522.35-0.14---
-
-
-
-
-
-
23M0724.45+2.15+9.64%26.922.2-0.14---
-
-
-
-
-
-
23M0622.3+1.2+5.69%22.9521.1-0.33---
-
-
-
-
-
-
23M0521.1+0.3+1.44%21.720.4-0.33---
-
-
-
-
-
-
23M0420.8-0.75-3.48%22.720.65-0.33---
-
-
-
-
-
-
23M0321.55-0.6-2.71%23.121.1-0.88---
-
-
-
-
-
-
23M0222.15+1.95+9.65%23.320.15-0.88---
-
-
-
-
-
-
23M0120.2-0.2-0.98%20.4519.85-0.88---
-
-
-
-
-
-
22M1220.4+0.1+0.49%21.4520.1-0.58---
-
-
-
-
-
-
22M1120.3+1.4+7.41%20.6518.95-0.58---
-
-
-
-
-
-
22M1018.9-1.9-9.13%21.518.5-0.58---
-
-
-
-
-
-
22M0920.8-2.05-8.97%24.119.75-0.04---
-
-
-
-
-
-
22M0822.85+1.95+9.33%23.7520.2-0.04---
-
-
-
-
-
-
22M0720.9+1.05+5.29%22.218.35-0.04---
-
-
-
-
-
-
22M0619.85-1.85-8.53%22.319.7-0.11---
-
-
-
-
-
-
22M0521.7-0.65-2.91%22.519.75-0.11---
-
-
-
-
-
-
22M0422.35-1.45-6.09%24.621.8-0.11820726.7745
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.8-1.5-5.93%25.85230.1258.5230238
1
1.4
1.8
2.2
2.6
3
22M0225.3+0.65+2.64%26.3524.050.1143.7131.2138
1.83
2.57
3.3
4.03
4.77
5.5
22M0124.65-2.35-8.7%29.224.10.1109.590.3892.44
2.67
3.73
4.8
5.87
6.93
8
21M1227+2.2+8.87%27.8524.150.3579.576977.14
3.5
4.9
6.3
7.7
9.1
10.5
21M1124.8-0.95-3.69%26.7240.3572.1664.8667.03
3.7
5.18
6.66
8.14
9.62
11.1
21M1025.75+0.5+1.98%26.322.80.3567.4458.4666.03
3.9
5.46
7.02
8.58
10.14
11.7
21M0925.2500%26.623.30.4164.8856.8361.59
4.1
5.74
7.38
9.02
10.66
12.3
21M0825.25-1.35-5.08%27.5523.650.4170.6460.6464.74
3.9
5.46
7.02
8.58
10.14
11.7
21M0726.6-2.9-9.83%30.425.70.4182.1669.4671.89
3.7
5.18
6.66
8.14
9.62
11.1
21M0629.5+1.4+4.98%30.5527.10.3587.2977.4384.29
3.5
4.9
6.3
7.7
9.1
10.5
21M0528.1-3.4-10.8%32.322.50.3563.3344.1255.1
5.1
7.14
9.18
11.22
13.26
15.3
21M0431.5+3.55+12.7%32.527.30.3548.5140.7547.01
6.7
9.38
12.06
14.74
17.42
20.1
21M0327.95+1.3+4.88%3025.350.8336.1430.5433.67
8.3
11.62
14.94
18.26
21.58
24.9
21M0226.65+1.15+4.51%28.4524.40.8391.7778.7185.97
3.1
4.34
5.58
6.82
8.06
9.3
21M0125.5+0.55+2.2%27.523.80.83---
-
-
-
-
-
-
20M1224.95+1.35+5.72%25.922.95-0.73---
-
-
-
-
-
-
20M1123.6+0.15+0.64%24.522.75-0.73---
-
-
-
-
-
-
20M1023.45-0.35-1.47%25.5523.35-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.8-0.9-3.64%27.223.5-0.71---
-
-
-
-
-
-
20M0824.7+1+4.22%25.4523-0.71---
-
-
-
-
-
-
20M0723.7-1.3-5.2%27.5523.5-0.71---
-
-
-
-
-
-
20M0625+0.55+2.25%26.1522.5-0.15---
-
-
-
-
-
-
20M0524.45-0.6-2.4%25.923.25-0.15---
-
-
-
-
-
-
20M0425.05+5.55+28.5%26.319.35-0.15---
-
-
-
-
-
-
20M0319.5-9.55-32.9%29.1516-0.72---
-
-
-
-
-
-
20M0229.05-0.9-3.01%30.728.1-0.72---
-
-
-
-
-
-
20M0129.95-3.45-10.3%33.8529.7-0.7251.0244.7745.14
6.63
9.29
11.94
14.6
17.25
19.9
19M1233.4+0.95+2.93%35.6532.051.3626.3123.6524.65
13.55
18.97
24.39
29.81
35.23
40.66
19M1132.45-1.1-3.28%34.331.71.3628.7426.5627.19
11.93
16.71
21.48
26.26
31.03
35.8
19M1033.55+0.75+2.29%35.132.51.3634.0231.532.52
10.32
14.44
18.57
22.7
26.82
30.95
19M0932.8-1.4-4.09%35.4532.550.8740.7537.4137.7
8.7
12.18
15.66
19.14
22.62
26.1
19M0834.2-3.55-9.4%35.931.650.8743.0837.9841.04
8.33
11.67
15
18.33
21.67
25
19M0737.75+1.15+3.14%43.8536.450.8755.0445.7547.38
7.97
11.15
14.34
17.53
20.71
23.9
19M0636.6+2.05+5.93%37.333.50.7649.0844.0848.16
7.6
10.64
13.68
16.72
19.76
22.8
19M0534.55+2.1+6.47%36.730.10.7648.2939.6145.46
7.6
10.64
13.68
16.72
19.76
22.8
19M0432.45-2.75-7.81%36.2531.850.7647.741.9142.7
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.2-0.6-1.68%37.434.750.7649.2145.7246.32
7.6
10.64
13.68
16.72
19.76
22.8
19M0235.8+4.2+13.3%37.731.10.7662.4951.5559.34
6.03
8.45
10.86
13.27
15.69
18.1
19M0131.6+0.4+1.28%35.530.40.7679.4868.0670.75
4.47
6.25
8.04
9.83
11.61
13.4
18M1231.2-0.2-0.64%34.6529.50.29119.5101.7107.6
2.9
4.06
5.22
6.38
7.54
8.7
18M1131.4+2.6+9.03%3328.90.2959.6452.2356.75
5.53
7.75
9.96
12.17
14.39
16.6
18M1028.8-6.25-17.8%36.6527.050.2944.8833.1235.27
8.17
11.43
14.7
17.97
21.23
24.5
18M0935.05-4.15-10.6%39.2341.0836.331.4832.45
10.8
15.12
19.44
23.76
28.08
32.4
18M0839.2-12.3-23.9%5336.51.0838.8826.7728.75
13.63
19.09
24.54
29.99
35.45
40.9
18M0751.5+0.5+0.98%53.149.61.0832.2530.1231.28
16.47
23.05
29.64
36.23
42.81
49.4
18M0651-0.1-0.2%58.849.151.9330.4725.4726.42
19.3
27.02
34.74
42.46
50.18
57.9
18M0551.1+3.9+8.26%52.146.21.9327.6124.4927.08
18.87
26.41
33.96
41.51
49.05
56.6
18M0447.2-3.5-6.9%51.846.051.9328.124.9825.61
18.43
25.81
33.18
40.55
47.93
55.3
18M0350.7-0.6-1.17%56.848.21.831.5626.7828.17
18
25.2
32.4
39.6
46.8
54
18M0251.3-5.8-10.2%57.7481.830.4225.3127.05
18.97
26.55
34.14
41.73
49.31
56.9
18M0157.1-6.8-10.6%66.954.51.833.5627.3428.65
19.93
27.91
35.88
43.85
51.83
59.8
17M1263.9+8.8+16%66.6522.0931.8724.8830.57
20.9
29.26
37.62
45.98
54.34
62.7
17M1155.1+5.5+11.1%6049.12.0932.7926.8330.11
18.3
25.62
32.94
40.26
47.58
54.9
17M1049.6+0.35+0.71%51.748.42.0932.9330.8331.59
15.7
21.98
28.26
34.54
40.82
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0949.25-3.35-6.37%55.848.31.3142.636.8737.6
13.1
18.34
23.58
28.82
34.06
39.3
17M0852.6-1-1.87%58.547.81.3156.4346.1150.74
10.37
14.51
18.66
22.81
26.95
31.1
17M0753.6+0.6+1.13%56.450.61.3173.8966.2970.22
7.63
10.69
13.74
16.79
19.85
22.9
17M0653-0.9-1.67%58.251.90.49118.8105.9108.2
4.9
6.86
8.82
10.78
12.74
14.7
17M0553.9+5+10.2%56.948.350.4993.7979.788.85
6.07
8.49
10.92
13.35
15.77
18.2
17M0448.9-2.6-5.05%52.3470.4972.364.9867.6
7.23
10.13
13.02
15.91
18.81
21.7
17M0351.5+1.9+3.83%55.348.50.8465.8357.7461.31
8.4
11.76
15.12
18.48
21.84
25.2
17M0249.6+1.95+4.09%5347.050.8466.5359.0662.26
7.97
11.15
14.34
17.53
20.71
23.9
17M0147.65+1.45+3.14%50.945.850.8467.5760.8663.25
7.53
10.55
13.56
16.57
19.59
22.6
16M1246.2-0.1-0.22%49.145.350.7169.1563.8765.07
7.1
9.94
12.78
15.62
18.46
21.3
16M1146.3-3.9-7.77%50.143.60.7159.1751.554.69
8.47
11.85
15.24
18.63
22.01
25.4
16M1050.2-4.9-8.89%5648.20.7156.9549.0251.05
9.83
13.77
17.7
21.63
25.57
29.5
16M0955.1-2.2-3.84%59.452.71.1253.0447.0549.2
11.2
15.68
20.16
24.64
29.12
33.6
16M0857.3-4.7-7.58%66.557.31.1270.4960.7460.74
9.43
13.21
16.98
20.75
24.53
28.3
16M0762+5.4+9.54%63.954.81.1283.3571.4880.87
7.67
10.73
13.8
16.87
19.93
23
16M0656.6+8.2+16.9%57.5470.5997.4679.6695.93
5.9
8.26
10.62
12.98
15.34
17.7
16M0548.4+1.65+3.53%48.843.250.59100.388.8799.45
4.87
6.81
8.76
10.71
12.65
14.6
16M0446.75-2.85-5.75%49.946.750.59130.2122122
3.83
5.37
6.9
8.43
9.97
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0349.6-1.9-3.69%53.749.50.28191.8176.8177.1
2.8
3.92
5.04
6.16
7.28
8.4
16M0251.5+3.65+7.63%52.846.850.28247.5219.6241.4
2.13
2.99
3.84
4.69
5.55
6.4
16M0147.85-3.15-6.18%51.343.50.28349.8296.6326.2
1.47
2.05
2.64
3.23
3.81
4.4
15M1251-2.6-4.85%57.450.50.08717.5631.2637.5
0.8
1.12
1.44
1.76
2.08
2.4
15M1153.6-1.4-2.55%59.252.20.08---
-
-
-
-
-
-
15M1055+4.2+8.27%59.450.90.08---
-
-
-
-
-
-
15M0950.8+0.4+0.79%56.748.8-0.18---
-
-
-
-
-
-
15M0850.4+1.2+2.44%60.643.25-0.18422.8301.7351.6
1.43
2.01
2.58
3.15
3.73
4.3
15M0749.2-9.5-16.2%60.847.5-0.18130.3101.8105.4
4.67
6.53
8.4
10.27
12.13
14
15M0658.7-13.1-18.2%71.8560.7990.8970.8974.3
7.9
11.06
14.22
17.38
20.54
23.7
15M0571.8-3.4-4.52%76.168.50.7996.7487.0891.27
7.87
11.01
14.16
17.31
20.45
23.6
15M0475.2-0.8-1.05%84.675.10.7910895.8796
7.83
10.97
14.1
17.23
20.37
23.5
15M0376+3.1+4.25%84.972.90.78108.893.4697.44
7.8
10.92
14.04
17.16
20.28
23.4
15M0272.9-1.1-1.49%74.470.20.7872.9468.8271.47
10.2
14.28
18.36
22.44
26.52
30.6
15M0174+4.6+6.63%76.668.50.7860.7954.3758.73
12.6
17.64
22.68
27.72
32.76
37.8
14M1269.4-14.4-17.2%87.968.41.558.645.646.27
15
21
27
33
39
45
14M1183.8-3.6-4.12%9381.51.577.7268.1170.03
11.97
16.75
21.54
26.33
31.11
35.9
14M1087.4-12.1-12.2%102.578.21.5114.787.5497.84
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0999.5+29+41.1%99.570.40.59168.6119.3168.6
5.9
8.26
10.62
12.98
15.34
17.7
14M0870.5+2.5+3.68%76610.59120.696.83111.9
6.3
8.82
11.34
13.86
16.38
18.9
14M0768+18.4+37.1%71490.5910673.13101.5
6.7
9.38
12.06
14.74
17.42
20.1
14M0649.6+1.15+2.37%51.347.50.7172.2566.969.86
7.1
9.94
12.78
15.62
18.46
21.3
14M0548.45+2.75+6.02%51.643.20.7136.7730.7834.52
14.03
19.65
25.26
30.87
36.49
42.1
14M0445.7-4.7-9.33%51.844.650.7124.7121.321.8
20.97
29.35
37.74
46.13
54.51
62.9
14M0350.4+1.2+2.44%5648.52.7920.0717.3818.06
27.9
39.06
50.22
61.38
72.54
83.7
14M0249.2+2.5+5.35%50.2462.7919.3317.7218.95
25.97
36.35
46.74
57.13
67.51
77.9
14M0146.7-1.35-2.81%5146.42.7921.2219.3119.43
24.03
33.65
43.26
52.87
62.49
72.1
13M1248.05+0.1+0.21%49.4546.752.2122.3821.1521.74
22.1
30.94
39.78
48.62
57.46
66.3
13M1147.95-2.15-4.29%50.7462.2120.0918.2319
25.23
35.33
45.42
55.51
65.61
75.7
13M1050.1+1.2+2.45%55.548.452.2119.5717.0817.66
28.37
39.71
51.06
62.41
73.75
85.1
13M0948.9-0.3-0.61%5148.23.1516.1915.315.52
31.5
44.1
56.7
69.3
81.9
94.5
13M0849.2-0.6-1.2%51.748.153.1516.1715.0615.39
31.97
44.75
57.54
70.33
83.11
95.9
13M0749.8-0.3-0.6%54.548.53.1516.814.9515.35
32.43
45.41
58.38
71.35
84.33
97.3
13M0650.1+2.25+4.7%53.247.43.2916.1714.4115.23
32.9
46.06
59.22
72.38
85.54
98.7
13M0547.85-0.55-1.14%52.747.853.2918.7317.0117.01
28.13
39.39
50.64
61.89
73.15
84.4
13M0448.4-0.1-0.21%50.1443.2921.4418.8320.71
23.37
32.71
42.06
51.41
60.75
70.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0348.5-2.2-4.34%51.548.051.8627.6925.8326.08
18.6
26.04
33.48
40.92
48.36
55.8
13M0250.7-0.9-1.74%52.650.21.8629.0127.6827.96
18.13
25.39
32.64
39.89
47.15
54.4
13M0151.6+1.4+2.79%54.948.51.8631.0827.4529.21
17.67
24.73
31.8
38.87
45.93
53
12M1250.2+3.1+6.58%5146.11.7229.6526.829.19
17.2
24.08
30.96
37.84
44.72
51.6
12M1147.1-2.8-5.61%49.544.51.7224.522.0323.32
20.2
28.28
36.36
44.44
52.52
60.6
12M1049.9+0.7+1.42%61.549.21.7226.5121.2121.51
23.2
32.48
41.76
51.04
60.32
69.6
12M0949.2-1-1.99%54.549.12.6220.818.7418.78
26.2
36.68
47.16
57.64
68.12
78.6
12M0850.2+3.2+6.81%53.546.352.6219.3116.7318.12
27.7
38.78
49.86
60.94
72.02
83.1
12M0747-1.75-3.59%56.545.752.6219.3515.6716.1
29.2
40.88
52.56
64.24
75.92
87.6
12M0648.75-1.65-3.27%5145.33.0716.6114.7615.88
30.7
42.98
55.26
67.54
79.82
92.1
12M0550.4-3.1-5.79%5847.33.0720.6216.8117.91
28.13
39.39
50.64
61.89
73.15
84.4
12M0453.5-11-17.1%65.752.63.0725.720.5720.93
25.57
35.79
46.02
56.25
66.47
76.7
12M0364.5-7-9.79%76.762.82.333.3527.328.04
23
32.2
41.4
50.6
59.8
69
12M0271.5+14.2+24.8%76.357.52.327.1920.4925.48
28.07
39.29
50.52
61.75
72.97
84.2
12M0157.3+5.3+10.2%57.350.12.317.2915.1217.29
33.13
46.39
59.64
72.89
86.15
99.4
11M1252-8-13.3%67.648.73.8217.712.7513.61
38.2
53.48
68.76
84.04
99.32
114.6
11M1160-10.8-15.3%81.2603.8219.5214.4214.42
41.6
58.24
74.88
91.52
108.2
124.8
11M1070.8+3.1+4.58%78.8653.8217.5114.4415.73
45
63
81
99
117
135
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0967.7-1.8-2.59%72.361.44.8414.9412.6913.99
48.4
67.76
87.12
106.5
125.8
145.2
11M0869.5-42-37.7%115.560.94.8421.2711.2212.8
54.3
76.02
97.74
119.5
141.2
162.9
11M07111.5+15.5+16.1%116.592.24.8419.3515.3218.52
60.2
84.28
108.4
132.4
156.5
180.6
11M0696+9.8+11.4%10987.16.6116.4913.1814.52
66.1
92.54
119
145.4
171.9
198.3
11M0586.2-7.4-7.91%9682.56.6112.4610.7111.19
77.03
107.8
138.7
169.5
200.3
231.1
11M0493.6-1.6-1.68%10290.56.6111.610.2910.64
87.97
123.2
158.3
193.5
228.7
263.9
11M0395.2-13.3-12.3%11892.19.8911.939.319.63
98.9
138.5
178
217.6
257.1
296.7
11M02108.5-17-13.5%126.5999.8912.769.9810.94
99.17
138.8
178.5
218.2
257.8
297.5
11M01125.5-4.5-3.46%131.5123.59.8913.2212.4212.62
99.43
139.2
179
218.8
258.5
298.3
10M12130-5-3.7%1481289.9714.8412.8413.04
99.7
139.6
179.5
219.3
259.2
299.1
10M11135+2+1.5%1371189.9714.1812.2113.97
96.63
135.3
173.9
212.6
251.2
289.9
10M10133-14-9.52%152130.59.9716.2513.9514.21
93.57
131
168.4
205.8
243.3
280.7
10M09147+1.5+1.03%1671449.0518.4515.9116.24
90.5
126.7
162.9
199.1
235.3
271.5
10M08145.5-2-1.36%171.51459.0518.5515.6815.74
92.47
129.5
166.4
203.4
240.4
277.4
10M07147.5+17.5+13.5%161.51299.0517.113.6615.62
94.43
132.2
170
207.8
245.5
283.3
10M06130-19.5-13%1501289.6415.5613.2813.49
96.4
135
173.5
212.1
250.6
289.2
10M05149.5+4+2.75%1611379.6417.4714.8716.23
92.13
129
165.8
202.7
239.5
276.4
10M04145.5-22-13.1%170.5144.59.6419.416.4516.56
87.87
123
158.2
193.3
228.5
263.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03167.5+25.5+18%1741388.3620.8116.5120.04
83.6
117
150.5
183.9
217.4
250.8
10M02142-29-17%172135.58.3620.3816.0516.82
84.4
118.2
151.9
185.7
219.4
253.2
10M01171-34.5-16.8%203.51658.3623.8819.3720.07
85.2
119.3
153.4
187.4
221.5
255.6
09M12205.5+49.5+31.7%2111588.624.5318.3723.9
86
120.4
154.8
189.2
223.6
258
09M11156+1+0.65%167.5151.58.619.7917.918.43
84.63
118.5
152.3
186.2
220
253.9
09M10155-46.5-23.1%203150.58.624.3818.0718.61
83.27
116.6
149.9
183.2
216.5
249.8
09M09201.5+9+4.68%215.51888.1926.3122.9524.6
81.9
114.7
147.4
180.2
212.9
245.7
09M08192.5-14.5-7%207.5161.58.1924.418.9922.64
85.03
119
153.1
187.1
221.1
255.1
09M07207+80.5+63.6%208123.58.1923.5914.0123.48
88.17
123.4
158.7
194
229.2
264.5
09M06126.5-9-6.64%144110.59.1315.7712.113.86
91.3
127.8
164.3
200.9
237.4
273.9
09M05135.5+12.5+10.2%142.51209.131613.4715.21
89.07
124.7
160.3
195.9
231.6
267.2
09M04123+24.4+24.7%12897.89.1314.7411.2614.17
86.83
121.6
156.3
191
225.8
260.5
09M0398.6+9.4+10.5%11084.78.461310.0111.65
84.6
118.4
152.3
186.1
220
253.8
09M0289.2+20.7+30.2%89.668.48.4610.748.210.7
83.4
116.8
150.1
183.5
216.8
250.2
09M0168.5-8.6-11.2%82.5688.4610.048.278.33
82.2
115.1
148
180.8
213.7
246.6
08M1277.1-3.5-4.34%8262.48.110.127.79.52
81
113.4
145.8
178.2
210.6
243
08M1180.6-19.9-19.8%114.573.28.113.028.329.16
87.97
123.2
158.3
193.5
228.7
263.9
08M10100.5-9.5-8.64%114.583.78.112.068.8210.59
94.93
132.9
170.9
208.9
246.8
284.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09110-25-18.5%135106.510.1913.2510.4510.79
101.9
142.7
183.4
224.2
264.9
305.7
08M08135+4+3.05%141111.510.1913.9711.0513.38
100.9
141.3
181.6
222
262.3
302.7
08M07131+23+21.3%14610510.1914.6110.5113.11
99.9
139.9
179.8
219.8
259.7
299.7
08M06108-47-30.3%159.51079.8916.1310.8210.92
98.9
138.5
178
217.6
257.1
296.7
08M05155-5-3.12%1761459.8917.7414.6215.62
99.2
138.9
178.6
218.2
257.9
297.6
08M04160+40+33.3%1771209.8917.7912.0616.08
99.5
139.3
179.1
218.9
258.7
298.5
08M03120+4+3.45%133.51089.9813.3810.8212.02
99.8
139.7
179.6
219.6
259.5
299.4
08M02116+20.6+21.6%119899.9811.88.8311.5
100.8
141.2
181.5
221.8
262.2
302.5
08M0195.4-55.1-36.6%15495.49.9815.129.379.37
101.9
142.6
183.4
224.1
264.9
305.6
07M12150.5+15.5+11.5%164107.510.2915.9410.4514.63
102.9
144.1
185.2
226.4
267.5
308.7
07M11135-49.5-26.8%191124.510.2919.2512.5513.6
99.23
138.9
178.6
218.3
258
297.7
07M10184.5+4.5+2.5%21017210.2921.971819.31
95.57
133.8
172
210.2
248.5
286.7
07M09180-25-12.2%249.51729.1927.1518.7219.59
91.9
128.7
165.4
202.2
238.9
275.7
07M08205-38.5-15.8%255179.59.1929.8120.9923.97
85.53
119.7
154
188.2
222.4
256.6
07M07243.5+65+36.4%2581639.1932.5920.5930.76
79.17
110.8
142.5
174.2
205.8
237.5
07M06178.5+44.5+33.2%205138.57.2828.1619.0224.52
72.8
101.9
131
160.2
189.3
218.4
07M05134+18+15.5%1341087.2819.7715.9419.77
67.77
94.87
122
149.1
176.2
203.3
07M04116+39.8+52.2%116707.2818.4911.1618.49
62.73
87.83
112.9
138
163.1
188.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1605)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0376.2+15.9+26.4%7756.95.7713.349.8613.21
57.7
80.78
103.9
126.9
150
173.1
07M0260.3+3.5+6.16%64.852.65.7712.3510.0311.49
52.47
73.45
94.44
115.4
136.4
157.4
07M0156.8+9.55+20.2%59.543.35.7712.69.1712.03
47.23
66.13
85.02
103.9
122.8
141.7
06M1247.25+8.05+20.5%47.2535.954.211.258.5611.25
42
58.8
75.6
92.4
109.2
126
06M1139.2+0.1+0.26%40.837.84.29.729.019.34
41.97
58.75
75.54
92.33
109.1
125.9
06M1039.1+0.5+1.3%42.638.74.210.169.239.32
41.93
58.71
75.48
92.25
109
125.8
06M0938.6+1.1+2.93%40354.199.558.359.21
41.9
58.66
75.42
92.18
108.9
125.7