≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 本益比河流圖(月)

5398 慕康生醫

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.9+0.1+0.72%0.36%141413.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3447.62萬54632股/筆13.961.33140-3.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81114.4萬382.13張/筆14.12-0.25 (-1.77%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.72%)

財報評分: 最新51分 / 平均49分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

• 慕康生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 06/15 17:17)

• 慕康生醫董事會決議通過擬以現金為對價取得博聯生技股份有限公司100%股權 (公告訊息 06/15 17:12)

• 慕康生醫擬以現金為對價取得博聯生技股份有限公司所有股權，成為慕康生醫百分之百持股之子公司 (公告訊息 06/15 17:11)

• 慕康生醫董事會決議通過設立子公司 (公告訊息 06/15 16:22)

• 代子公司聯崴生技股份有限公司公告董事長異動 (公告訊息 06/15 16:21)

• 代子公司聯崴生技股份有限公司公告法人董事代表人三分之一以上董事變動 (公告訊息 06/15 16:20)

• 代子公司育新企業股份有限公司公告董事長異動 (公告訊息 06/15 16:19)

• 代子公司育新企業股份有限公司公告法人董事代表人三分之一以上董事變動 (公告訊息 06/15 16:10)

5398 慕康生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914-0.35-2.44%14.713.90.1147139140
1
1.4
1.8
2.2
2.6
3
26M0814.35+0.2+1.41%1613.60.1160136143.5
1
1.4
1.8
2.2
2.6
3
26M0714.15-2.75-16.3%16.7514.10.1167.5141141.5
1
1.4
1.8
2.2
2.6
3
26M0616.9+0.15+0.9%18.9516.450.1189.5164.5169
1
1.4
1.8
2.2
2.6
3
26M0516.75-3.45-17.1%20.516.550.1118.395.4896.63
1.73
2.43
3.12
3.81
4.51
5.2
26M0420.2-3.4-14.4%24.619.80.199.7380.2781.89
2.47
3.45
4.44
5.43
6.41
7.4
26M0323.6+0.5+2.16%26.1520.150.3281.7262.9773.75
3.2
4.48
5.76
7.04
8.32
9.6
26M0223.1+2.8+13.8%24.1200.3273.0360.6170
3.3
4.62
5.94
7.26
8.58
9.9
26M0120.3-5.7-21.9%25.219.90.3274.1258.5359.71
3.4
4.76
6.12
7.48
8.84
10.2
25M122600%31250.3588.5771.4374.29
3.5
4.9
6.3
7.7
9.1
10.5
25M1126+6.9+36.1%26.418.50.3583.3758.4282.11
3.17
4.43
5.7
6.97
8.23
9.5
25M1019.1-1.05-5.21%2218.450.3577.6565.1267.41
2.83
3.97
5.1
6.23
7.37
8.5
25M0920.15-1.25-5.84%22.319.80.2589.279.280.6
2.5
3.5
4.5
5.5
6.5
7.5
25M0821.4-1.35-5.93%22.75200.25101.989.5595.82
2.23
3.13
4.02
4.91
5.81
6.7
25M0722.75-0.4-1.73%23.619.90.25120101.2115.7
1.97
2.75
3.54
4.33
5.11
5.9
25M0623.15+1.35+6.19%23.520.60.17138.2121.2136.2
1.7
2.38
3.06
3.74
4.42
5.1
25M0521.8+3.75+20.8%22.4518.250.17232.2188.8225.5
0.97
1.35
1.74
2.13
2.51
2.9
25M0418.05+1.2+7.12%18.214.050.17780602.1773.6
0.23
0.33
0.42
0.51
0.61
0.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.85-1.7-9.16%20.0516.65-0.05---
-
-
-
-
-
-
25M0218.55+1+5.7%19.916.6-0.05746.2622.5695.6
0.27
0.37
0.48
0.59
0.69
0.8
25M0117.55-1.9-9.77%21.7517.25-0.05210.5166.9169.8
1.03
1.45
1.86
2.27
2.69
3.1
24M1219.45-3.5-15.3%23.2519.40.18129.2107.8108.1
1.8
2.52
3.24
3.96
4.68
5.4
24M1122.95+2.75+13.6%27.6519.20.18259.2180215.2
1.07
1.49
1.92
2.35
2.77
3.2
24M1020.2+1.8+9.78%21.317.30.18639519606
0.33
0.47
0.6
0.73
0.87
1
24M0918.4+0.15+0.82%21.316.55-0.04---
-
-
-
-
-
-
24M0818.25+1.95+12%20.213.85-0.04---
-
-
-
-
-
-
24M0716.3-3.05-15.8%19.9516.05-0.04---
-
-
-
-
-
-
24M0619.35+2.35+13.8%22.316-0.19---
-
-
-
-
-
-
24M0517-0.2-1.16%18.316.85-0.19---
-
-
-
-
-
-
24M0417.2-1-5.49%19.9516.4-0.19---
-
-
-
-
-
-
24M0318.2-1.2-6.19%22.5517.7-0.37---
-
-
-
-
-
-
24M0219.4-0.6-3%20.717.2-0.37---
-
-
-
-
-
-
24M0120+4.75+31.1%21.614.1-0.37---
-
-
-
-
-
-
23M1215.25+1.95+14.7%1612.8-0.64---
-
-
-
-
-
-
23M1113.3+2.2+19.8%13.511-0.64---
-
-
-
-
-
-
23M1011.1-1.2-9.76%12.6511-0.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.3-0.7-5.38%13.1512.3-0.52---
-
-
-
-
-
-
23M0813-0.5-3.7%14.6512.75-0.52---
-
-
-
-
-
-
23M0713.5-1.4-9.4%1513-0.52---
-
-
-
-
-
-
23M0614.9-1-6.29%16.0514.45-0.42---
-
-
-
-
-
-
23M0515.9-0.4-2.45%17.215.5-0.42---
-
-
-
-
-
-
23M0416.3+0.05+0.31%17.8516.2-0.42---
-
-
-
-
-
-
23M0316.25-0.45-2.69%17.8516-0.33---
-
-
-
-
-
-
23M0216.7+0.7+4.37%17.616.1-0.33---
-
-
-
-
-
-
23M0116-0.4-2.44%16.716-0.33---
-
-
-
-
-
-
22M1216.4-0.7-4.09%17.6516.25-0.14---
-
-
-
-
-
-
22M1117.1+0.05+0.29%18.3516.65-0.14---
-
-
-
-
-
-
22M1017.05-0.2-1.16%17.7516.5-0.14---
-
-
-
-
-
-
22M0917.25-1.7-8.97%19.617.250---
-
-
-
-
-
-
22M0818.95+2+11.8%19.5516.250---
-
-
-
-
-
-
22M0716.95-1.55-8.38%19.6516.750---
-
-
-
-
-
-
22M0618.5-1.4-7.04%20.318.5-0.07---
-
-
-
-
-
-
22M0519.9-1.25-5.91%21.719.4-0.07---
-
-
-
-
-
-
22M0421.15+1.95+10.2%21.918.9-0.07938.6810906.4
0.23
0.33
0.42
0.51
0.61
0.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.2-0.2-1.03%2019.150.07285.7273.6274.3
0.7
0.98
1.26
1.54
1.82
2.1
22M0219.4-0.45-2.27%20.0519.40.07128123.8123.8
1.57
2.19
2.82
3.45
4.07
4.7
22M0119.85-0.4-1.98%20.6519.50.0784.8680.1481.58
2.43
3.41
4.38
5.35
6.33
7.3
21M1220.25+0.95+4.92%20.4519.30.3361.9758.4861.36
3.3
4.62
5.94
7.26
8.58
9.9
21M1119.3-0.8-3.98%20.3518.550.3347.743.4845.23
4.27
5.97
7.68
9.39
11.09
12.8
21M1020.100%20.919.750.3339.9437.7438.41
5.23
7.33
9.42
11.51
13.61
15.7
21M0920.1+0.1+0.5%20.6519.60.6233.3131.6132.42
6.2
8.68
11.16
13.64
16.12
18.6
21M0820-1-4.76%22.1519.60.6236.3132.1332.79
6.1
8.54
10.98
13.42
15.86
18.3
21M0721+3+16.7%21.917.50.6236.529.1735
6
8.4
10.8
13.2
15.6
18
21M0618-0.9-4.76%19.0517.850.5932.2930.2530.51
5.9
8.26
10.62
12.98
15.34
17.7
21M0518.9-1.05-5.26%2017.90.5937.2733.3535.22
5.37
7.51
9.66
11.81
13.95
16.1
21M0419.95+0.55+2.84%20.5518.80.5942.5238.941.28
4.83
6.77
8.7
10.63
12.57
14.5
21M0319.4+0.05+0.26%20.117.70.4346.7441.1645.12
4.3
6.02
7.74
9.46
11.18
12.9
21M0219.35-0.15-0.77%19.618.50.434946.2548.38
4
5.6
7.2
8.8
10.4
12
21M0119.5+0.1+0.52%20.8519.10.4356.3551.6252.7
3.7
5.18
6.66
8.14
9.62
11.1
20M1219.4-1.3-6.28%20.35190.3459.8555.8857.06
3.4
4.76
6.12
7.48
8.84
10.2
20M1120.7+1.4+7.25%2119.150.3450.445.9649.68
4.17
5.83
7.5
9.17
10.83
12.5
20M1019.3-1.55-7.43%20.9519.150.3442.4738.8239.12
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.85-1.3-5.87%23.619.70.5741.434.5636.58
5.7
7.98
10.26
12.54
14.82
17.1
20M0822.15-1.55-6.54%23.818.250.574232.2139.09
5.67
7.93
10.2
12.47
14.73
17
20M0723.7-0.45-1.86%29.923.40.5753.0841.5442.07
5.63
7.89
10.14
12.39
14.65
16.9
20M0624.15-0.95-3.78%27.6523.70.5649.3742.3243.12
5.6
7.84
10.08
12.32
14.56
16.8
20M0525.1+0.7+2.87%25.823.80.5644.7441.2743.53
5.77
8.07
10.38
12.69
14.99
17.3
20M0424.4-1.6-6.15%26.322.550.5644.3338.0141.12
5.93
8.31
10.68
13.05
15.43
17.8
20M0326-0.1-0.38%28.2523.950.6146.3139.2642.62
6.1
8.54
10.98
13.42
15.86
18.3
20M0226.1-0.7-2.61%27.625.850.6147.8644.8345.26
5.77
8.07
10.38
12.69
14.99
17.3
20M0126.8+0.45+1.71%28.3525.80.6152.1847.4849.33
5.43
7.61
9.78
11.95
14.13
16.3
19M1226.35+0.35+1.35%28.623.650.5156.0846.3751.67
5.1
7.14
9.18
11.22
13.26
15.3
19M1126+3.7+16.6%27.9210.5158.5344.0654.55
4.77
6.67
8.58
10.49
12.39
14.3
19M1022.3+2.4+12.1%22.3519.30.5150.4143.5350.3
4.43
6.21
7.98
9.75
11.53
13.3
19M0919.9-0.4-1.97%20.819.70.4150.7348.0548.54
4.1
5.74
7.38
9.02
10.66
12.3
19M0820.3-0.8-3.79%2119.80.41140132135.3
1.5
2.1
2.7
3.3
3.9
4.5
19M0721.1+1.65+8.48%21.518.750.41---
-
-
-
-
-
-
19M0619.45+0.05+0.26%19.818.05-0.37---
-
-
-
-
-
-
19M0519.4-1.05-5.13%21.4518.65-0.37---
-
-
-
-
-
-
19M0420.45+0.2+0.99%20.819.8-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.25+0.2+1%21.8519.9-1.2---
-
-
-
-
-
-
19M0220.05-0.1-0.5%20.919.7-1.2---
-
-
-
-
-
-
19M0120.15-0.7-3.36%22.420-1.2---
-
-
-
-
-
-
18M1220.85+0.85+4.25%23.7519.4-1.24---
-
-
-
-
-
-
18M1120+2.1+11.7%20.2517.2-1.24---
-
-
-
-
-
-
18M1017.9-1.9-9.6%20.0516-1.24---
-
-
-
-
-
-
18M0919.8-3.9-16.5%25.7519.3-2.04---
-
-
-
-
-
-
18M0823.7-2.4-9.2%2717.65-2.04---
-
-
-
-
-
-
18M0726.1-0.2-0.76%31.323.7-2.04---
-
-
-
-
-
-
18M0626.3-3.5-11.7%30.525.25-1.12---
-
-
-
-
-
-
18M0529.8-2.7-8.31%34.928.6-1.12---
-
-
-
-
-
-
18M0432.5-5.3-14%39.230.85-1.12---
-
-
-
-
-
-
18M0337.8+8+26.8%38.9524-0.24---
-
-
-
-
-
-
18M0229.8-0.1-0.33%31.528.8-0.24---
-
-
-
-
-
-
18M0129.9-1.1-3.55%31.229.25-0.24195182.8186.9
1.6
2.24
2.88
3.52
4.16
4.8
17M1231+2.4+8.39%31.528.60.3687.579.4486.11
3.6
5.04
6.48
7.92
9.36
10.8
17M1128.6-1.2-4.03%30.428.30.3651.5347.9748.47
5.9
8.26
10.62
12.98
15.34
17.7
17M1029.8-1.65-5.25%31.829.250.3638.7835.6736.34
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.45-4.4-12.3%35.930.951.0534.1929.4829.95
10.5
14.7
18.9
23.1
27.3
31.5
17M0835.85-1.15-3.11%38.05351.0537.4334.4335.26
10.17
14.23
18.3
22.37
26.43
30.5
17M0737-3.5-8.64%40.436.81.0541.0837.4237.63
9.83
13.77
17.7
21.63
25.57
29.5
17M0640.5+3.2+8.58%41.5370.9543.6838.9542.63
9.5
13.3
17.1
20.9
24.7
28.5
17M0537.3+6.25+20.1%37.728.550.9541.4331.3740.99
9.1
12.74
16.38
20.02
23.66
27.3
17M0431.05-4.55-12.8%35.230.80.9540.4635.435.69
8.7
12.18
15.66
19.14
22.62
26.1
17M0335.6-4.2-10.6%40.35330.8348.6139.7642.89
8.3
11.62
14.94
18.26
21.58
24.9
17M0239.8-1.8-4.33%4239.40.8367.0262.8763.51
6.27
8.77
11.28
13.79
16.29
18.8
17M0141.6-0.3-0.72%43.340.60.83102.395.9198.27
4.23
5.93
7.62
9.31
11.01
12.7
16M1241.9+0.1+0.24%46.940.50.22213.2184.1190.5
2.2
3.08
3.96
4.84
5.72
6.6
16M1141.8-6.35-13.2%48.5400.22---
-
-
-
-
-
-
16M1048.15+1.85+4%50.441.250.22---
-
-
-
-
-
-
16M0946.3+11.25+32.1%47.434.5-0.65---
-
-
-
-
-
-
16M0835.05+3.05+9.53%36.531.5-0.65---
-
-
-
-
-
-
16M0732-1-3.03%33.231-0.65---
-
-
-
-
-
-
16M0633-1.5-4.35%3632.3-1.14---
-
-
-
-
-
-
16M0534.5-0.5-1.43%35.430-1.14---
-
-
-
-
-
-
16M0435+3.9+12.5%38.8531.55-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0331.1+12.7+69%31.118.2-2.72---
-
-
-
-
-
-
16M0218.4-0.95-4.91%19.318.3-2.72---
-
-
-
-
-
-
16M0119.35-0.45-2.27%19.816.9-2.72---
-
-
-
-
-
-
15M1219.8+3.5+21.5%23.816.2-3.28---
-
-
-
-
-
-
15M1116.3-3.15-16.2%19.615.4-3.28---
-
-
-
-
-
-
15M1019.45+3.95+25.5%21.715.8-3.28---
-
-
-
-
-
-
15M0915.5-0.3-1.9%17.8515-2.53---
-
-
-
-
-
-
15M0815.8+1+6.76%2114-2.53---
-
-
-
-
-
-
15M0714.8+0.3+2.07%15.712-2.53---
-
-
-
-
-
-
15M0614.5-7.9-35.3%2313.8-2.2---
-
-
-
-
-
-
15M0522.4-8.4-27.3%31.1519.7-2.2---
-
-
-
-
-
-
15M0430.8-4-11.5%35.1527.55-2.2---
-
-
-
-
-
-
15M0334.8-4.7-11.9%3933.5-1.45---
-
-
-
-
-
-
15M0239.5+2.6+7.05%39.733-1.45---
-
-
-
-
-
-
15M0136.9-2.05-5.26%39.436.85-1.45---
-
-
-
-
-
-
14M1238.95+0.85+2.23%42.137.95-1.01---
-
-
-
-
-
-
14M1138.1+1.4+3.81%40.236.75-1.01---
-
-
-
-
-
-
14M1036.7+0.7+1.94%36.729.35-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936-2.7-6.98%40.535.2-0.55---
-
-
-
-
-
-
14M0838.7-3.2-7.64%4335.6-0.55---
-
-
-
-
-
-
14M0741.9+0.7+1.7%44.539.5-0.55---
-
-
-
-
-
-
14M0641.2-4.7-10.2%45.537.7-0.47---
-
-
-
-
-
-
14M0545.9+1.25+2.8%50.341.25-0.47---
-
-
-
-
-
-
14M0444.65-0.85-1.87%52.642-0.47---
-
-
-
-
-
-
14M0345.5-1.8-3.81%47.442.20.01474042204550
0.1
0.14
0.18
0.22
0.26
0.3
14M0247.3+5.9+14.3%48.840.950.01770.5646.6746.8
0.63
0.89
1.14
1.39
1.65
1.9
14M0141.4+1.9+4.81%43.439.950.01372342.4354.9
1.17
1.63
2.1
2.57
3.03
3.5
13M1239.5+13.2+50.2%39.526.050.17232.4153.2232.4
1.7
2.38
3.06
3.74
4.42
5.1
13M1126.3+0.7+2.73%2824.60.17142.4125.1133.7
1.97
2.75
3.54
4.33
5.11
5.9
13M1025.6+1+4.07%28.223.80.17126.3106.6114.6
2.23
3.13
4.02
4.91
5.81
6.7
13M0924.6+5.6+29.5%24.9518.80.2599.875.298.4
2.5
3.5
4.5
5.5
6.5
7.5
13M0819+2.95+18.4%20.3516.10.2583.6366.1678.08
2.43
3.41
4.38
5.35
6.33
7.3
13M0716.05-3.5-17.9%20.55150.2586.8363.3867.82
2.37
3.31
4.26
5.21
6.15
7.1
13M0619.55+1.8+10.1%21.718.80.2394.3581.7485
2.3
3.22
4.14
5.06
5.98
6.9
13M0517.75+3.95+28.6%18.713.550.2381.358.9177.17
2.3
3.22
4.14
5.06
5.98
6.9
13M0413.8-0.45-3.16%15.213.450.2366.0958.4860
2.3
3.22
4.14
5.06
5.98
6.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.25+0.45+3.26%14.6512.50.2363.754.3561.96
2.3
3.22
4.14
5.06
5.98
6.9
13M0213.8+1.4+11.3%14.9511.650.2374.7558.2569
2
2.8
3.6
4.4
5.2
6
13M0112.4-2.05-14.2%14.8511.20.2387.3565.8872.94
1.7
2.38
3.06
3.74
4.42
5.1
12M1214.45-6.85-32.2%21.4514.450.14153.2103.2103.2
1.4
1.96
2.52
3.08
3.64
4.2
12M1121.3-0.4-1.84%22.8520.350.14244.8218228.2
0.93
1.31
1.68
2.05
2.43
2.8
12M1021.7+2+10.2%2320.10.14492.9430.7465
0.47
0.65
0.84
1.03
1.21
1.4
12M0919.7-0.3-1.5%20.619.450---
-
-
-
-
-
-
12M082000%2119.350---
-
-
-
-
-
-
12M0720-0.4-1.96%21.9519.550---
-
-
-
-
-
-
12M0620.4-1-4.67%22.3519.6-0.12---
-
-
-
-
-
-
12M0521.4-0.3-1.38%23.5520.8-0.12---
-
-
-
-
-
-
12M0421.7-2.65-10.9%24.820.3-0.12---
-
-
-
-
-
-
12M0324.35+2.85+13.3%2621.5-0.13---
-
-
-
-
-
-
12M0221.5-4.4-17%26.420.7-0.13---
-
-
-
-
-
-
12M0125.9+1.9+7.92%2622.8-0.13---
-
-
-
-
-
-
11M1224-2.75-10.3%27.523.70.03916.7790800
0.3
0.42
0.54
0.66
0.78
0.9
11M1126.75+2.6+10.8%27.722.50.03277022502675
0.1
0.14
0.18
0.22
0.26
0.3
11M1024.15-2.05-7.82%3024.150.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0926.2+5.55+26.9%26.719.5-0.03---
-
-
-
-
-
-
11M0820.65+1.45+7.55%21.918.5-0.03---
-
-
-
-
-
-
11M0719.2+5.3+38.1%19.313.8-0.03---
-
-
-
-
-
-
11M0613.9+0.2+1.46%16.612.050.01166012051390
0.1
0.14
0.18
0.22
0.26
0.3
11M0513.7+3.25+31.1%13.79.80.01216.3154.7216.3
0.63
0.89
1.14
1.39
1.65
1.9
11M0410.45+0.65+6.63%11.29.630.019682.5489.57
1.17
1.63
2.1
2.57
3.03
3.5
11M039.8-0.6-5.77%10.89.60.1763.5356.4757.65
1.7
2.38
3.06
3.74
4.42
5.1
11M0210.4-0.85-7.56%11.210.20.1764.6258.8560
1.73
2.43
3.12
3.81
4.51
5.2
11M0111.25+0.4+3.69%11.310.40.1763.9658.8763.68
1.77
2.47
3.18
3.89
4.59
5.3
10M1210.85-0.3-2.69%11.810.80.1865.566060.28
1.8
2.52
3.24
3.96
4.68
5.4
10M1111.15-0.15-1.33%11.810.650.1842.1438.0439.82
2.8
3.92
5.04
6.16
7.28
8.4
10M1011.3-0.4-3.42%12110.1831.5828.9529.74
3.8
5.32
6.84
8.36
9.88
11.4
10M0911.7-0.65-5.26%14.3511.40.4829.923.7524.38
4.8
6.72
8.64
10.56
12.48
14.4
10M0812.35-0.1-0.8%13.411.950.4823.2420.7221.42
5.77
8.07
10.38
12.69
14.99
17.3
10M0712.45-0.2-1.58%13.2120.4819.617.8218.49
6.73
9.43
12.12
14.81
17.51
20.2
10M0612.6500%13.212.050.7717.1415.6516.43
7.7
10.78
13.86
16.94
20.02
23.1
10M0512.65-0.55-4.17%13.8511.850.7718.9716.2317.33
7.3
10.22
13.14
16.06
18.98
21.9
10M0413.2+0.5+3.94%15.112.90.7721.8818.719.13
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.7+1+8.55%13.811.70.6521.231819.54
6.5
9.1
11.7
14.3
16.9
19.5
10M0211.7-0.55-4.49%12.8100.6520.2115.7918.47
6.33
8.87
11.4
13.93
16.47
19
10M0112.25-1.9-13.4%15.311.50.6524.8118.6519.86
6.17
8.63
11.1
13.57
16.03
18.5
09M1214.15+2.7+23.6%14.810.450.624.6717.4223.58
6
8.4
10.8
13.2
15.6
18
09M1111.45+1.25+12.3%129.410.628.3522.2327.05
4.23
5.93
7.62
9.31
11.01
12.7
09M1010.2+3.36+49.1%10.258.50.641.5534.4641.35
2.47
3.45
4.44
5.43
6.41
7.4
09M096.84+0.64+10.3%7.45.950.07105.78597.71
0.7
0.98
1.26
1.54
1.82
2.1
09M086.2+0.21+3.51%6.525.20.07978780930
0.07
0.09
0.12
0.15
0.17
0.2
09M075.99+0.97+19.3%6.1950.07---
-
-
-
-
-
-
09M065.02+0.31+6.58%6.074.6-0.12---
-
-
-
-
-
-
09M054.71+0.3+6.8%4.874.25-0.12---
-
-
-
-
-
-
09M044.41+0.46+11.6%5.533.75-0.12---
-
-
-
-
-
-
09M033.95+0.23+6.18%4.243.53-0.37---
-
-
-
-
-
-
09M023.72-0.31-7.69%4.463.56-0.37---
-
-
-
-
-
-
09M014.03+0.24+6.33%4.253.6-0.37---
-
-
-
-
-
-
08M123.79+0.61+19.2%4.13.06-0.44---
-
-
-
-
-
-
08M113.18-0.47-12.9%3.652.64-0.44---
-
-
-
-
-
-
08M103.65+0.11+3.11%4.013.1-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.54-1.05-22.9%4.53.46-0.26---
-
-
-
-
-
-
08M084.59-0.41-8.2%54.38-0.26---
-
-
-
-
-
-
08M075-0.42-7.75%5.64.6-0.26---
-
-
-
-
-
-
08M065.42-1.18-17.9%9.415.42-0.09---
-
-
-
-
-
-
08M056.6+0.2+3.12%7.666.15-0.09---
-
-
-
-
-
-
08M046.4+0.1+1.59%6.885.7-0.09---
-
-
-
-
-
-
08M036.3-0.53-7.76%7.166.2-0.02---
-
-
-
-
-
-
08M026.83+0.35+5.4%6.836.31-0.02204918932049
0.03
0.05
0.06
0.07
0.09
0.1
08M016.48-0.62-8.73%7.025.96-0.02263.2223.5243
0.27
0.37
0.48
0.59
0.69
0.8
07M127.1-0.85-10.7%7.946.510.05158.8130.2142
0.5
0.7
0.9
1.1
1.3
1.5
07M117.95-0.35-4.22%8.887.050.05532.8423477
0.17
0.23
0.3
0.37
0.43
0.5
07M108.3-0.95-10.3%10.058.250.05---
-
-
-
-
-
-
07M099.25+0.17+1.87%9.258.25-0.05---
-
-
-
-
-
-
07M089.08-2.72-23.1%11.98.37-0.05---
-
-
-
-
-
-
07M0711.8+1.75+17.4%12.89.51-0.05---
-
-
-
-
-
-
07M0610.05+0.18+1.82%10.28.81-0.2---
-
-
-
-
-
-
07M059.87+0.62+6.7%118.49-0.2---
-
-
-
-
-
-
07M049.25+0.25+2.78%10.99-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4740)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M039+1.27+16.4%9.297.53-0.07---
-
-
-
-
-
-
07M027.73+0.29+3.9%8.927.4-0.07---
-
-
-
-
-
-
07M017.44+0.14+1.92%9.76.65-0.07---
-
-
-
-
-
-
06M127.3+1.18+19.3%7.956.06-0.18---
-
-
-
-
-
-
06M116.12+0.01+0.16%6.345.8-0.18---
-
-
-
-
-
-
06M106.11+1.11+22.2%6.635-0.18---
-
-
-
-
-
-
06M095-0.1-1.96%5.34.66-0.25---
-
-
-
-
-
-