≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 本益比河流圖(月)

5403 中菲

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
939300%0.11%939392.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28260.8萬74379股/筆92.932.8411.4-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22202.7萬71306張/筆93.19-0.3 (-0.32%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0993-0.1-0.11%95.792.58.1611.7311.3411.4
81.6
114.2
146.9
179.5
212.2
244.8
26M0893.1-0.2-0.21%93.790.58.1611.4811.0911.41
81.6
114.2
146.9
179.5
212.2
244.8
26M0793.3+0.8+0.86%96.291.78.1611.7911.2411.43
81.6
114.2
146.9
179.5
212.2
244.8
26M0692.5+7+8.19%95.385.58.1611.6810.4811.34
81.6
114.2
146.9
179.5
212.2
244.8
26M0585.5-8.3-8.85%96.684.38.1611.9610.4310.58
80.8
113.1
145.4
177.8
210.1
242.4
26M0493.8-4.8-4.87%10090.78.1612.511.3411.72
80
112
144
176
208
240
26M0398.6-11.4-10.4%111.598.67.9214.0812.4512.45
79.2
110.9
142.6
174.2
205.9
237.6
26M02110-1-0.9%111.5108.57.9213.713.3313.52
81.37
113.9
146.5
179
211.6
244.1
26M01111-5-4.31%1171117.9214.0113.2913.29
83.53
116.9
150.4
183.8
217.2
250.6
25M12116-0.5-0.43%117.51128.5713.7113.0713.54
85.7
120
154.3
188.5
222.8
257.1
25M11116.5-5.5-4.51%123113.58.5714.2413.1413.49
86.37
120.9
155.5
190
224.6
259.1
25M10122-1-0.81%126121.58.5714.4813.9614.02
87.03
121.8
156.7
191.5
226.3
261.1
25M09123-1.5-1.2%1261228.7714.3713.9114.03
87.7
122.8
157.9
192.9
228
263.1
25M08124.5+2.5+2.05%124.51218.7714.1913.7914.19
87.73
122.8
157.9
193
228.1
263.2
25M07122-0.5-0.41%124120.58.7714.1313.7313.9
87.77
122.9
158
193.1
228.2
263.3
25M06122.5+1.5+1.24%123.51208.7814.0713.6713.95
87.8
122.9
158
193.2
228.3
263.4
25M05121-4-3.2%132.51208.7815.1713.7413.85
87.37
122.3
157.3
192.2
227.2
262.1
25M04125-0.5-0.4%128.51098.7814.7812.5414.38
86.93
121.7
156.5
191.3
226
260.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03125.5-7-5.28%139124.58.6516.0714.3914.51
86.5
121.1
155.7
190.3
224.9
259.5
25M02132.5+10.5+8.61%1351218.6515.7314.115.44
85.8
120.1
154.4
188.8
223.1
257.4
25M01122+3.5+2.95%1301188.6515.2813.8714.34
85.1
119.1
153.2
187.2
221.3
255.3
24M12118.5+10.5+9.72%122.5107.58.4414.5112.7414.04
84.4
118.2
151.9
185.7
219.4
253.2
24M11108-6.5-5.68%115.5104.58.4414.312.9413.37
80.77
113.1
145.4
177.7
210
242.3
24M10114.5-4-3.38%1181148.4415.314.7814.84
77.13
108
138.8
169.7
200.5
231.4
24M09118.5+2+1.72%119113.57.3516.1915.4416.12
73.5
102.9
132.3
161.7
191.1
220.5
24M08116.5-1.5-1.27%120.51037.3516.1113.7715.57
74.8
104.7
134.6
164.6
194.5
224.4
24M07118-1-0.84%123116.57.3516.1615.3115.51
76.1
106.5
137
167.4
197.9
228.3
24M06119-4-3.25%127116.57.7416.4115.0515.37
77.4
108.4
139.3
170.3
201.2
232.2
24M05123-6-4.65%133.5119.57.7416.8415.0815.52
79.27
111
142.7
174.4
206.1
237.8
24M04129-7-5.15%137.5127.57.7416.9515.7115.9
81.13
113.6
146
178.5
210.9
243.4
24M03136-3.5-2.51%147.5131.58.317.7715.8416.39
83
116.2
149.4
182.6
215.8
249
24M02139.5+5+3.72%147.5131.58.317.7215.816.76
83.23
116.5
149.8
183.1
216.4
249.7
24M01134.5+20+17.5%136113.58.316.2913.616.11
83.47
116.9
150.2
183.6
217
250.4
23M12114.5+8+7.51%1181058.3714.112.5413.68
83.7
117.2
150.7
184.1
217.6
251.1
23M11106.5+6+5.97%107100.58.3712.5411.7812.49
85.3
119.4
153.5
187.7
221.8
255.9
23M10100.5-1.5-1.47%10499.58.3711.9711.4511.57
86.9
121.7
156.4
191.2
225.9
260.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09102-2-1.92%107.51018.8512.1511.4111.53
88.5
123.9
159.3
194.7
230.1
265.5
23M08104+3+2.97%11298.58.8512.8911.3311.97
86.9
121.7
156.4
191.2
225.9
260.7
23M07101+2.5+2.54%10295.58.8511.9611.211.84
85.3
119.4
153.5
187.7
221.8
255.9
23M0698.5-7-6.64%10998.58.3713.0211.7711.77
83.7
117.2
150.7
184.1
217.6
251.1
23M05105.5+5.5+5.5%111978.3713.8912.1413.2
79.93
111.9
143.9
175.9
207.8
239.8
23M04100+14.1+16.4%105.585.48.3713.8511.2113.13
76.17
106.6
137.1
167.6
198
228.5
23M0385.9+9.5+12.4%90.976.37.2412.5610.5411.86
72.4
101.4
130.3
159.3
188.2
217.2
23M0276.4+4.3+5.96%78.272.37.2410.9910.1610.74
71.13
99.59
128
156.5
184.9
213.4
23M0172.1+3.8+5.56%7468.17.2410.599.7510.32
69.87
97.81
125.8
153.7
181.7
209.6
22M1268.3+0.7+1.04%68.666.46.86109.689.96
68.6
96.04
123.5
150.9
178.4
205.8
22M1167.6+3.1+4.81%68.563.96.8610.319.6110.17
66.47
93.05
119.6
146.2
172.8
199.4
22M1064.5-3.9-5.7%68.563.16.8610.659.8110.03
64.33
90.07
115.8
141.5
167.3
193
22M0968.4-4.2-5.79%74.667.86.2211.9910.911
62.2
87.08
112
136.8
161.7
186.6
22M0872.6+3.4+4.91%72.968.86.2211.4310.7911.39
63.77
89.27
114.8
140.3
165.8
191.3
22M0769.2-0.8-1.14%70.768.36.2210.8210.4510.59
65.33
91.47
117.6
143.7
169.9
196
22M0670-1.6-2.23%72.569.46.6910.8410.3710.46
66.9
93.66
120.4
147.2
173.9
200.7
22M0571.6-1-1.38%72.869.86.6911.0810.6210.9
65.7
91.98
118.3
144.5
170.8
197.1
22M0472.6+0.2+0.28%74.271.96.6911.511.1511.26
64.5
90.3
116.1
141.9
167.7
193.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0372.4+4.4+6.47%73.1686.3311.5510.7411.44
63.3
88.62
113.9
139.3
164.6
189.9
22M0268-0.2-0.29%69.267.56.3311.210.9211
61.8
86.52
111.2
136
160.7
185.4
22M0168.2-2-2.85%7367.76.3312.1111.2311.31
60.3
84.42
108.5
132.7
156.8
180.9
21M1270.2+2.9+4.31%70.2675.8811.9411.3911.94
58.8
82.32
105.8
129.4
152.9
176.4
21M1167.3+3.8+5.98%68.363.55.8811.610.7811.43
58.9
82.46
106
129.6
153.1
176.7
21M1063.5+1.3+2.09%6460.15.8810.8510.1910.76
59
82.6
106.2
129.8
153.4
177
21M0962.2-1.2-1.89%64.961.75.9110.9810.4410.52
59.1
82.74
106.4
130
153.7
177.3
21M0863.4-8.8-12.2%73.761.85.9112.7610.710.98
57.77
80.87
104
127.1
150.2
173.3
21M0772.2+4.1+6.02%76.867.65.9113.6111.9812.79
56.43
79.01
101.6
124.2
146.7
169.3
21M0668.1+2.5+3.81%68.765.65.5112.4711.9112.36
55.1
77.14
99.18
121.2
143.3
165.3
21M0565.6-7.4-10.1%72.961.35.5113.3211.211.99
54.73
76.63
98.52
120.4
142.3
164.2
21M0473-3.1-4.07%83.772.25.5115.413.2813.43
54.37
76.11
97.86
119.6
141.4
163.1
21M0376.1+15.4+25.4%76.160.15.414.0911.1314.09
54
75.6
97.2
118.8
140.4
162
21M0260.7+3.7+6.49%60.956.25.411.4210.5411.38
53.33
74.67
96
117.3
138.7
160
21M0157+1.2+2.15%60.155.45.411.4110.5210.82
52.67
73.73
94.8
115.9
136.9
158
20M1255.8+1.3+2.39%55.9545.210.7510.3810.73
52
72.8
93.6
114.4
135.2
156
20M1154.5+0.9+1.68%54.853.35.210.8510.5510.79
50.5
70.7
90.9
111.1
131.3
151.5
20M1053.6+2.2+4.28%53.850.85.210.9810.3710.94
49
68.6
88.2
107.8
127.4
147
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0951.4-1.7-3.2%53.850.44.7511.3310.6110.82
47.5
66.5
85.5
104.5
123.5
142.5
20M0853.1-0.4-0.75%5551.24.7511.8711.0511.46
46.33
64.87
83.4
101.9
120.5
139
20M0753.5-4.6-7.92%59.850.84.7513.2411.2511.85
45.17
63.23
81.3
99.37
117.4
135.5
20M0658.1+9+18.3%60.249.44.413.6811.2313.2
44
61.6
79.2
96.8
114.4
132
20M0549.1+3.95+8.75%49.4544.354.411.410.2311.32
43.37
60.71
78.06
95.41
112.8
130.1
20M0445.15+4.4+10.8%45.340.74.410.69.5210.57
42.73
59.83
76.92
94.01
111.1
128.2
20M0340.75-4.55-10%46.8537.24.2111.138.849.68
42.1
58.94
75.78
92.62
109.5
126.3
20M0245.3+0.1+0.22%45.543.64.2111.0310.5710.98
41.27
57.77
74.28
90.79
107.3
123.8
20M0145.2+3.55+8.52%46.141.154.2111.410.1811.18
40.43
56.61
72.78
88.95
105.1
121.3
19M1241.65+0.4+0.97%41.940.73.9610.5810.2810.52
39.6
55.44
71.28
87.12
103
118.8
19M1141.25+1+2.48%41.340.253.9610.9310.6510.91
37.8
52.92
68.04
83.16
98.28
113.4
19M1040.25+1.25+3.21%4138.83.9611.3910.7811.18
36
50.4
64.8
79.2
93.6
108
19M0939+0.55+1.43%39.638.33.4211.5811.211.4
34.2
47.88
61.56
75.24
88.92
102.6
19M0838.45+0.25+0.65%38.837.553.4211.5811.2111.48
33.5
46.9
60.3
73.7
87.1
100.5
19M0738.2-0.75-1.93%39.736.653.4212.111.1711.65
32.8
45.92
59.04
72.16
85.28
98.4
19M0638.95+0.75+1.96%39.137.83.2112.1811.7812.13
32.1
44.94
57.78
70.62
83.46
96.3
19M0538.200%38.4537.453.2112.1911.8812.11
31.53
44.15
56.76
69.37
81.99
94.6
19M0438.2-0.3-0.78%38.9537.853.2112.5812.2212.34
30.97
43.35
55.74
68.13
80.51
92.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0338.5+1.85+5.05%38.7536.653.0412.7512.0612.66
30.4
42.56
54.72
66.88
79.04
91.2
19M0236.65+0.75+2.09%36.7363.0412.0211.7912
30.53
42.75
54.96
67.17
79.39
91.6
19M0135.9+1.9+5.59%36343.0411.7411.0911.71
30.67
42.93
55.2
67.47
79.73
92
18M1234-0.4-1.16%35.533.83.0811.5310.9711.04
30.8
43.12
55.44
67.76
80.08
92.4
18M1134.4+0.65+1.93%34.8533.353.0811.5911.0911.44
30.07
42.09
54.12
66.15
78.17
90.2
18M1033.75-2.8-7.66%36.6533.653.0812.4911.4711.51
29.33
41.07
52.8
64.53
76.27
88
18M0936.55-0.55-1.48%37.136.12.8612.9712.6212.78
28.6
40.04
51.48
62.92
74.36
85.8
18M0837.1+0.2+0.54%37.136.12.8612.5112.1712.51
29.67
41.53
53.4
65.27
77.13
89
18M0736.9-3.05-7.63%40.136.352.8613.0511.8312.01
30.73
43.03
55.32
67.61
79.91
92.2
18M0639.95-0.6-1.48%4139.753.1812.8912.512.56
31.8
44.52
57.24
69.96
82.68
95.4
18M0540.55-0.3-0.73%41.2539.63.1812.6912.1812.48
32.5
45.5
58.5
71.5
84.5
97.5
18M0440.85+0.1+0.25%41.6540.53.1812.5512.212.3
33.2
46.48
59.76
73.04
86.32
99.6
18M0340.75+2.25+5.84%41.738.13.3912.311.2412.02
33.9
47.46
61.02
74.58
88.14
101.7
18M0238.5-0.05-0.13%3937.53.3911.1310.710.99
35.03
49.05
63.06
77.07
91.09
105.1
18M0138.55+1.2+3.21%39.7537.23.3910.9910.2910.66
36.17
50.63
65.1
79.57
94.03
108.5
17M1237.35+0.1+0.27%37.636.93.7310.089.8910.01
37.3
52.22
67.14
82.06
96.98
111.9
17M1137.25+1.7+4.78%3835.553.7310.049.49.85
37.83
52.97
68.1
83.23
98.37
113.5
17M1035.55+1.45+4.25%35.8534.053.739.348.879.27
38.37
53.71
69.06
84.41
99.75
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0934.1-1.2-3.4%35.6533.853.899.168.78.77
38.9
54.46
70.02
85.58
101.1
116.7
17M0835.3-1.6-4.34%38.8535.053.8910.69.569.63
36.67
51.33
66
80.67
95.33
110
17M0736.9+0.25+0.68%36.9535.73.8910.7310.3710.72
34.43
48.21
61.98
75.75
89.53
103.3
17M0636.65-0.15-0.41%37.236.43.2211.5511.311.38
32.2
45.08
57.96
70.84
83.72
96.6
17M0536.8+1.55+4.4%37.235.253.2211.3510.7611.23
32.77
45.87
58.98
72.09
85.19
98.3
17M0435.25-0.35-0.98%35.834.63.2210.7410.3810.58
33.33
46.67
60
73.33
86.67
100
17M0335.6+3.45+10.7%36.532.153.3910.779.4810.5
33.9
47.46
61.02
74.58
88.14
101.7
17M0232.15+1.3+4.21%32.5530.753.399.749.29.62
33.43
46.81
60.18
73.55
86.93
100.3
17M0130.85+0.4+1.31%31.530.253.399.569.189.36
32.97
46.15
59.34
72.53
85.71
98.9
16M1230.45+1.2+4.1%31.629.13.259.728.959.37
32.5
45.5
58.5
71.5
84.5
97.5
16M1129.25-1.15-3.78%30.528.53.259.388.768.99
32.53
45.55
58.56
71.57
84.59
97.6
16M1030.4-2.15-6.61%33.1529.83.2510.189.159.33
32.57
45.59
58.62
71.65
84.67
97.7
16M0932.55-0.05-0.15%33.931.63.2610.49.699.98
32.6
45.64
58.68
71.72
84.76
97.8
16M0832.6+1.2+3.82%33303.2610.119.199.99
32.63
45.69
58.74
71.79
84.85
97.9
16M0731.4+3.95+14.4%31.6527.53.269.698.429.61
32.67
45.73
58.8
71.87
84.93
98
16M0627.45+0.05+0.18%27.7273.278.478.268.39
32.7
45.78
58.86
71.94
85.02
98.1
16M0527.4-0.3-1.08%29.7526.453.279.438.398.69
31.53
44.15
56.76
69.37
81.99
94.6
16M0427.7+0.1+0.36%28.3527.33.279.348.999.12
30.37
42.51
54.66
66.81
78.95
91.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.6+4.8+21.1%28.722.752.929.837.799.45
29.2
40.88
52.56
64.24
75.92
87.6
16M0222.8+0.8+3.64%22.921.82.928.428.018.38
27.2
38.08
48.96
59.84
70.72
81.6
16M0122+0.3+1.38%22.221.52.928.818.538.73
25.2
35.28
45.36
55.44
65.52
75.6
15M1221.700%22.421.12.329.669.099.35
23.2
32.48
41.76
51.04
60.32
69.6
15M1121.7-0.9-3.98%23.521.52.3210.379.499.57
22.67
31.73
40.8
49.87
58.93
68
15M1022.6+2.5+12.4%23.4520.052.3210.599.0610.21
22.13
30.99
39.84
48.69
57.55
66.4
15M0920.1-0.1-0.5%20.7202.169.589.269.31
21.6
30.24
38.88
47.52
56.16
64.8
15M0820.2-0.25-1.22%20.518.252.169.298.279.15
22.07
30.89
39.72
48.55
57.37
66.2
15M0720.45-1.75-7.88%22.719.12.1610.078.489.08
22.53
31.55
40.56
49.57
58.59
67.6
15M0622.200%22.5521.12.39.89.179.65
23
32.2
41.4
50.6
59.8
69
15M0522.2-0.35-1.55%22.6222.310.139.879.96
22.3
31.22
40.14
49.06
57.98
66.9
15M0422.5500%22.822.252.310.5610.310.44
21.6
30.24
38.88
47.52
56.16
64.8
15M0322.55-0.35-1.53%23.122.52.0911.0510.7710.79
20.9
29.26
37.62
45.98
54.34
62.7
15M0222.9+0.3+1.33%23.0522.32.0911.1210.7611.05
20.73
29.03
37.32
45.61
53.91
62.2
15M0122.6+0.2+0.89%22.922.32.0911.1310.8410.99
20.57
28.79
37.02
45.25
53.47
61.7
14M1222.4+0.5+2.28%22.521.62.0411.0310.5910.98
20.4
28.56
36.72
44.88
53.04
61.2
14M1121.9+0.4+1.86%21.9521.32.0411.3511.0211.33
19.33
27.07
34.8
42.53
50.27
58
14M1021.5+0.1+0.47%21.7520.92.0411.9111.4411.77
18.27
25.57
32.88
40.19
47.49
54.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.400%23.0521.11.7213.412.2712.44
17.2
24.08
30.96
37.84
44.72
51.6
14M0821.4-0.9-4.04%22.2211.7212.4311.7511.98
17.87
25.01
32.16
39.31
46.45
53.6
14M0722.3-2.55-10.3%25.0522.21.7213.5211.9812.03
18.53
25.95
33.36
40.77
48.19
55.6
14M0624.85+0.5+2.05%25.3524.351.9213.212.6812.94
19.2
26.88
34.56
42.24
49.92
57.6
14M0524.35-1.55-5.98%26.35241.9213.4912.2912.47
19.53
27.35
35.16
42.97
50.79
58.6
14M0425.9-1.95-7%28.0525.51.9214.1212.8413.04
19.87
27.81
35.76
43.71
51.65
59.6
14M0327.85+2.3+9%28.1252.0213.9112.3813.79
20.2
28.28
36.36
44.44
52.52
60.6
14M0225.55+0.95+3.86%26.224.22.0211.8410.9311.54
22.13
30.99
39.84
48.69
57.55
66.4
14M0124.6-0.5-1.99%26.3242.0210.939.9710.22
24.07
33.69
43.32
52.95
62.57
72.2
13M1225.1+1.15+4.8%26.723.752.610.279.139.65
26
36.4
46.8
57.2
67.6
78
13M1123.95+0.15+0.63%25.523.652.69.889.179.28
25.8
36.12
46.44
56.76
67.08
77.4
13M1023.8+0.9+3.93%24.122.72.69.418.879.3
25.6
35.84
46.08
56.32
66.56
76.8
13M0922.9-0.55-2.35%23.9522.652.549.438.929.02
25.4
35.56
45.72
55.88
66.04
76.2
13M0823.45+0.45+1.96%25.622.92.5410.679.549.77
24
33.6
43.2
52.8
62.4
72
13M0723-0.05-0.22%24.122.22.5410.669.8210.18
22.6
31.64
40.68
49.72
58.76
67.8
13M0623.05+0.45+1.99%27.922.22.1213.1610.4710.87
21.2
29.68
38.16
46.64
55.12
63.6
13M0522.6+0.35+1.57%22.9522.22.1210.4510.1110.29
21.97
30.75
39.54
48.33
57.11
65.9
13M0422.25-0.4-1.77%2322.052.1210.129.79.79
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.65+1.45+6.84%23.421.12.359.968.989.64
23.5
32.9
42.3
51.7
61.1
70.5
13M0221.2-0.05-0.24%21.4212.359.549.369.45
22.43
31.41
40.38
49.35
58.33
67.3
13M0121.25+0.4+1.92%21.920.652.3510.259.669.95
21.37
29.91
38.46
47.01
55.55
64.1
12M1220.85+0.45+2.21%2120.052.0310.349.8810.27
20.3
28.42
36.54
44.66
52.78
60.9
12M1120.4+0.2+0.99%20.519.82.039.359.039.3
21.93
30.71
39.48
48.25
57.03
65.8
12M1020.2-0.4-1.94%20.719.52.038.788.278.57
23.57
32.99
42.42
51.85
61.27
70.7
12M0920.6+0.55+2.74%20.85202.528.277.948.17
25.2
35.28
45.36
55.44
65.52
75.6
12M0820.05+0.05+0.25%20.8519.32.528.467.838.14
24.63
34.49
44.34
54.19
64.05
73.9
12M0720+1.15+6.1%20.118.752.528.357.798.31
24.07
33.69
43.32
52.95
62.57
72.2
12M0618.85+0.05+0.27%1918.12.358.097.78.02
23.5
32.9
42.3
51.7
61.1
70.5
12M0518.8+0.35+1.9%19.0518.252.358.598.238.48
22.17
31.03
39.9
48.77
57.63
66.5
12M0418.45-1.55-7.75%20.4518.32.359.828.788.86
20.83
29.17
37.5
45.83
54.17
62.5
12M0320+0.2+1.01%21.1519.61.9510.8510.0510.26
19.5
27.3
35.1
42.9
50.7
58.5
12M0219.8+0.5+2.59%21.419.051.9510.99.710.08
19.63
27.49
35.34
43.19
51.05
58.9
12M0119.3+0.4+2.12%19.818.51.9510.029.369.76
19.77
27.67
35.58
43.49
51.39
59.3
11M1218.9+1.6+9.25%19.717.51.999.98.799.5
19.9
27.86
35.82
43.78
51.74
59.7
11M1117.3-1-5.46%18.516.151.9910.188.899.52
18.17
25.43
32.7
39.97
47.23
54.5
11M1018.3-0.6-3.17%19.1181.9911.6210.9511.14
16.43
23.01
29.58
36.15
42.73
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.9-1.5-7.35%20.518.51.4713.9512.5912.86
14.7
20.58
26.46
32.34
38.22
44.1
11M0820.4-1.95-8.72%21.317.91.4713.8311.6213.25
15.4
21.56
27.72
33.88
40.04
46.2
11M0722.35-1.25-5.3%24.322.351.4715.0913.8813.88
16.1
22.54
28.98
35.42
41.86
48.3
11M0623.6-0.75-3.08%25.522.61.6815.1813.4514.05
16.8
23.52
30.24
36.96
43.68
50.4
11M0524.35+0.2+0.83%25.6523.71.6815.1213.9714.35
16.97
23.75
30.54
37.33
44.11
50.9
11M0424.15-0.25-1.02%25.6241.6814.9414.0114.1
17.13
23.99
30.84
37.69
44.55
51.4
11M0324.4+0.55+2.31%24.922.351.7314.3912.9214.1
17.3
24.22
31.14
38.06
44.98
51.9
11M0223.85-1.25-4.98%25.423.81.7314.3213.4213.45
17.73
24.83
31.92
39.01
46.11
53.2
11M0125.1+0.9+3.72%25.5523.851.7314.0613.1313.82
18.17
25.43
32.7
39.97
47.23
54.5
10M1224.2+3.8+18.6%24.820.451.8613.3310.9913.01
18.6
26.04
33.48
40.92
48.36
55.8
10M1120.4-0.5-2.39%21.919.91.8611.4510.410.66
19.13
26.79
34.44
42.09
49.75
57.4
10M1020.9-3.7-15%2519.81.8612.7110.0710.63
19.67
27.53
35.4
43.27
51.13
59
10M0924.6+1.5+6.49%25.6232.0212.6711.3912.18
20.2
28.28
36.36
44.44
52.52
60.6
10M0823.1-2.15-8.51%27.1232.0212.8610.9210.97
21.07
29.49
37.92
46.35
54.77
63.2
10M0725.25-0.1-0.39%28.6523.62.0213.0610.7611.51
21.93
30.71
39.48
48.25
57.03
65.8
10M0625.35+2.05+8.8%2722.22.2811.849.7411.12
22.8
31.92
41.04
50.16
59.28
68.4
10M0523.3-3.35-12.6%26.9212.2811.969.3310.36
22.5
31.5
40.5
49.5
58.5
67.5
10M0426.65-4.95-15.7%32.526.62.2814.6411.9812
22.2
31.08
39.96
48.84
57.72
66.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.6+7.2+29.5%34.224.32.1915.6211.114.43
21.9
30.66
39.42
48.18
56.94
65.7
10M0224.4-1.3-5.06%26.822.152.1912.5810.411.46
21.3
29.82
38.34
46.86
55.38
63.9
10M0125.7+0.7+2.8%28.923.12.1913.9611.1612.42
20.7
28.98
37.26
45.54
53.82
62.1
09M1225+4.6+22.5%26.0519.352.0112.969.6312.44
20.1
28.14
36.18
44.22
52.26
60.3
09M1120.4+5.2+34.2%22.8152.0111.987.8810.72
19.03
26.65
34.26
41.87
49.49
57.1
09M1015.2+1.9+14.3%16.613.12.019.247.298.46
17.97
25.15
32.34
39.53
46.71
53.9
09M0913.3+0.3+2.31%13.512.11.697.997.167.87
16.9
23.66
30.42
37.18
43.94
50.7
09M0813+0.95+7.88%13.9511.651.699.17.68.48
15.33
21.47
27.6
33.73
39.87
46
09M0712.05-0.75-5.86%13.2511.81.699.628.578.75
13.77
19.27
24.78
30.29
35.79
41.3
09M0612.8-0.55-4.12%13.412.71.2210.9810.4110.49
12.2
17.08
21.96
26.84
31.72
36.6
09M0513.35-0.35-2.55%13.8131.2211.0110.3710.65
12.53
17.55
22.56
27.57
32.59
37.6
09M0413.7+0.7+5.38%13.812.71.2210.739.8710.65
12.87
18.01
23.16
28.31
33.45
38.6
09M0313+0.8+6.56%13.512.051.3210.239.139.85
13.2
18.48
23.76
29.04
34.32
39.6
09M0212.2+0.85+7.49%12.411.31.328.948.158.8
13.87
19.41
24.96
30.51
36.05
41.6
09M0111.35-0.05-0.44%12.1511.151.328.367.677.81
14.53
20.35
26.16
31.97
37.79
43.6
08M1211.4-0.25-2.15%12.5510.951.528.267.27.5
15.2
21.28
27.36
33.44
39.52
45.6
08M1111.65-0.45-3.72%12.210.81.527.476.617.13
16.33
22.87
29.4
35.93
42.47
49
08M1012.1-0.4-3.2%12.811.651.527.336.676.93
17.47
24.45
31.44
38.43
45.41
52.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.5-1.55-11%14.5121.867.86.456.72
18.6
26.04
33.48
40.92
48.36
55.8
08M0814.05-1.55-9.94%16.0513.851.868.377.237.33
19.17
26.83
34.5
42.17
49.83
57.5
08M0715.6+0.55+3.65%15.814.91.868.017.557.91
19.73
27.63
35.52
43.41
51.31
59.2
08M0615.05-1.05-6.52%16.114.92.037.937.347.41
20.3
28.42
36.54
44.66
52.78
60.9
08M0516.1-0.05-0.31%16.9162.038.738.268.31
19.37
27.11
34.86
42.61
50.35
58.1
08M0416.15+1.15+7.67%16.814.52.039.117.878.76
18.43
25.81
33.18
40.55
47.93
55.3
08M0315+1.6+11.9%15.113.351.758.637.638.57
17.5
24.5
31.5
38.5
45.5
52.5
08M0213.4+0.4+3.08%13.812.71.758.257.598.01
16.73
23.43
30.12
36.81
43.51
50.2
08M0113-0.1-0.76%13.2512.61.758.37.898.14
15.97
22.35
28.74
35.13
41.51
47.9
07M1213.1+0.05+0.38%13.15121.528.657.898.62
15.2
21.28
27.36
33.44
39.52
45.6
07M1113.05-0.7-5.09%14.112.51.529.558.478.84
14.77
20.67
26.58
32.49
38.39
44.3
07M1013.75-0.4-2.83%14.5513.51.5210.159.429.59
14.33
20.07
25.8
31.53
37.27
43
07M0914.15+0.55+4.04%14.5513.51.3910.479.7110.18
13.9
19.46
25.02
30.58
36.14
41.7
07M0813.6-3.25-19.3%17.2513.251.39139.9910.25
13.27
18.57
23.88
29.19
34.49
39.8
07M0716.85+0.2+1.2%17.6516.21.3913.9712.8213.34
12.63
17.69
22.74
27.79
32.85
37.9
07M0616.65+0.85+5.38%16.915.251.214.0812.7113.88
12
16.8
21.6
26.4
31.2
36
07M0515.8+1+6.76%16.813.91.213.7711.3912.95
12.2
17.08
21.96
26.84
31.72
36.6
07M0414.8-1.7-10.3%17.114.71.213.7911.8511.94
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.5+2.65+19.1%17.3131.2613.7310.3213.1
12.6
17.64
22.68
27.72
32.76
37.8
07M0213.85-0.25-1.77%14.3513.751.2610.510.0610.13
13.67
19.13
24.6
30.07
35.53
41
07M0114.1-0.5-3.42%15.614.11.2610.599.579.57
14.73
20.63
26.52
32.41
38.31
44.2
06M1214.6+0.9+6.57%15.6513.71.589.918.679.24
15.8
22.12
28.44
34.76
41.08
47.4
06M1113.7+0.4+3.01%14.0512.81.588.317.578.11
16.9
23.66
30.42
37.18
43.94
50.7
06M1013.3+0.35+2.7%13.9512.51.587.756.947.39
18
25.2
32.4
39.6
46.8
54
06M0912.95-0.65-4.78%13.612.71.917.126.656.78
19.1
26.74
34.38
42.02
49.66
57.3