(5403) 中菲本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	129	-0.5	-0.39%	8.37	15.41	66.96	75.33	83.7	92.07	100.4	108.8
24W16	129.5	-3	-2.26%	8.37	15.47	66.96	75.33	83.7	92.07	100.4	108.8
24W15	132.5	0	0%	8.37	15.83	66.96	75.33	83.7	92.07	100.4	108.8
24W14	132.5	-3.5	-2.57%	8.37	15.83	66.96	75.33	83.7	92.07	100.4	108.8
24W13	136	-1	-0.73%	8.37	16.25	66.96	75.33	83.7	92.07	100.4	108.8
24W12	137	-3	-2.14%	8.37	16.37	66.96	75.33	83.7	92.07	100.4	108.8
24W11	140	+2	+1.45%	8.37	16.73	66.96	75.33	83.7	92.07	100.4	108.8
24W10	138	-4	-2.82%	8.37	16.49	66.96	75.33	83.7	92.07	100.4	108.8
24W09	142	-2	-1.39%	8.37	16.97	66.96	75.33	83.7	92.07	100.4	108.8
24W08	144	+12	+9.09%	8.37	17.2	66.96	75.33	83.7	92.07	100.4	108.8
24W07	132	-2	-1.49%	8.37	15.77	66.96	75.33	83.7	92.07	100.4	108.8
24W06	134	-2	-1.47%	8.37	16.01	66.96	75.33	83.7	92.07	100.4	108.8
24W05	136	+11.5	+9.24%	8.37	16.25	66.96	75.33	83.7	92.07	100.4	108.8
24W04	124.5	+1.5	+1.22%	8.37	14.87	66.96	75.33	83.7	92.07	100.4	108.8
24W03	123	+5.5	+4.68%	8.37	14.7	66.96	75.33	83.7	92.07	100.4	108.8
24W02	117.5	-0.5	-0.42%	8.37	14.04	66.96	75.33	83.7	92.07	100.4	108.8
24W01	118	+3.5	+3.06%	8.37	14.1	66.96	75.33	83.7	92.07	100.4	108.8
23W52	114.5	+0.5	+0.44%	8.37	13.68	66.96	75.33	83.7	92.07	100.4	108.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	114	+6.5	+6.05%	8.34	13.67	66.72	75.06	83.4	91.74	100.1	108.4
23W50	107.5	+1	+0.94%	8.31	12.94	66.49	74.8	83.11	91.42	99.73	108
23W49	106.5	+0.5	+0.47%	8.28	12.86	66.25	74.53	82.81	91.09	99.37	107.7
23W48	106	+1	+0.95%	8.25	12.85	66.01	74.26	82.52	90.77	99.02	107.3
23W47	105	+1	+0.96%	8.22	12.77	65.78	74	82.22	90.44	98.66	106.9
23W46	104	-0.5	-0.48%	8.19	12.69	65.54	73.73	81.92	90.12	98.31	106.5
23W45	104.5	+3	+2.96%	8.16	12.8	65.3	73.46	81.63	89.79	97.95	106.1
23W44	101.5	+0.5	+0.5%	8.13	12.48	65.07	73.2	81.33	89.46	97.6	105.7
23W43	101	+0.5	+0.5%	8.1	12.46	64.83	72.93	81.04	89.14	97.24	105.3
23W42	100.5	-1.5	-1.47%	8.07	12.45	64.59	72.67	80.74	88.81	96.89	105
23W41	102	+0.5	+0.49%	8.04	12.68	64.35	72.4	80.44	88.49	96.53	104.6
23W40	101.5	-0.5	-0.49%	8.01	12.66	64.12	72.13	80.15	88.16	96.18	104.2
23W39	102	0	0%	7.99	12.77	63.88	71.87	79.85	87.84	95.82	103.8
23W38	102	-1	-0.97%	7.96	12.82	63.64	71.6	79.55	87.51	95.47	103.4
23W37	103	-3	-2.83%	7.93	13	63.41	71.33	79.26	87.18	95.11	103
23W36	106	+2.5	+2.42%	7.9	13.42	63.17	71.07	78.96	86.86	94.76	102.7
23W35	103.5	-1.5	-1.43%	7.87	13.16	62.93	70.8	78.67	86.53	94.4	102.3
23W34	105	-2.5	-2.33%	7.84	13.4	62.7	70.53	78.37	86.21	94.04	101.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	107.5	+0.5	+0.47%	7.81	13.77	62.46	70.27	78.07	85.88	93.69	101.5
23W32	107	+5	+4.9%	7.78	13.76	62.22	70	77.78	85.56	93.33	101.1
23W31	102	+1	+0.99%	7.75	13.16	61.99	69.73	77.48	85.23	92.98	100.7
23W30	101	+2.5	+2.54%	7.72	13.09	61.75	69.47	77.19	84.9	92.62	100.3
23W29	98.5	-1	-1.01%	7.69	12.81	61.51	69.2	76.89	84.58	92.27	99.96
23W28	99.5	+1.7	+1.74%	7.66	12.99	61.28	68.93	76.59	84.25	91.91	99.57
23W27	97.8	-0.7	-0.71%	7.63	12.82	61.04	68.67	76.3	83.93	91.56	99.19
23W26	98.5	-3.5	-3.43%	7.6	12.96	60.8	68.4	76	83.6	91.2	98.8
23W25	102	-1.5	-1.45%	7.57	13.47	60.56	68.14	75.71	83.28	90.85	98.42
23W24	103.5	-0.5	-0.48%	7.54	13.73	60.33	67.87	75.41	82.95	90.49	98.03
23W23	104	-3	-2.8%	7.51	13.85	60.09	67.6	75.11	82.63	90.14	97.65
23W22	107	+3.5	+3.38%	7.48	14.3	59.85	67.34	74.82	82.3	89.78	97.26
23W21	103.5	+3	+2.99%	7.45	13.89	59.62	67.07	74.52	81.97	89.43	96.88
23W20	100.5	+0.8	+0.8%	7.42	13.54	59.38	66.8	74.23	81.65	89.07	96.49
23W19	99.7	-0.8	-0.8%	7.39	13.49	59.14	66.54	73.93	81.32	88.72	96.11
23W18	100.5	+0.5	+0.5%	7.36	13.65	58.91	66.27	73.63	81	88.36	95.72
23W17	100	+6.3	+6.72%	7.33	13.64	58.67	66	73.34	80.67	88	95.34
23W16	93.7	-4.7	-4.78%	7.3	12.83	58.43	65.74	73.04	80.35	87.65	94.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	98.4	+11.8	+13.6%	7.27	13.53	58.2	65.47	72.75	80.02	87.29	94.57
23W14	86.6	+0.7	+0.81%	7.24	11.95	57.96	65.2	72.45	79.69	86.94	94.18
23W13	85.9	-0.2	-0.23%	7.22	11.91	57.72	64.94	72.15	79.37	86.58	93.8
23W12	86.1	+0.4	+0.47%	7.19	11.98	57.49	64.67	71.86	79.04	86.23	93.41
23W11	85.7	+0.1	+0.12%	7.16	11.98	57.25	64.4	71.56	78.72	85.87	93.03
23W10	85.6	+7.6	+9.74%	7.13	12.01	57.01	64.14	71.26	78.39	85.52	92.64
23W09	78	+1.6	+2.09%	7.1	10.99	56.77	63.87	70.97	78.07	85.16	92.26
23W08	76.4	+3.5	+4.8%	7.07	10.81	56.54	63.61	70.67	77.74	84.81	91.87
23W07	72.9	-1.1	-1.49%	7.04	10.36	56.3	63.34	70.38	77.41	84.45	91.49
23W06	74	+1.2	+1.65%	7.01	10.56	56.06	63.07	70.08	77.09	84.1	91.1
23W05	72.8	+1	+1.39%	6.98	10.43	55.83	62.81	69.78	76.76	83.74	90.72
23W03	71.8	+0.7	+0.98%	6.95	10.33	55.59	62.54	69.49	76.44	83.39	90.33
23W02	71.1	+2.8	+4.1%	6.92	10.28	55.35	62.27	69.19	76.11	83.03	89.95
23W01	68.3	0	0%	6.89	9.91	55.12	62.01	68.9	75.79	82.68	89.56
22W53	68.3	+0.8	+1.19%	6.86	9.96	54.88	61.74	68.6	75.46	82.32	89.18
22W52	67.5	-0.1	-0.15%	6.84	9.87	54.73	61.57	68.41	75.25	82.09	88.94
22W51	67.6	-0.2	-0.29%	6.82	9.91	54.58	61.4	68.22	75.05	81.87	88.69
22W50	67.8	+0.1	+0.15%	6.8	9.97	54.43	61.23	68.03	74.84	81.64	88.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	67.7	+0.3	+0.45%	6.78	9.98	54.28	61.06	67.85	74.63	81.42	88.2
22W48	67.4	+0.4	+0.6%	6.77	9.96	54.13	60.89	67.66	74.42	81.19	87.96
22W47	67	-0.5	-0.74%	6.75	9.93	53.98	60.72	67.47	74.22	80.96	87.71
22W46	67.5	+2.8	+4.33%	6.73	10.03	53.82	60.55	67.28	74.01	80.74	87.46
22W45	64.7	+0.7	+1.09%	6.71	9.64	53.67	60.38	67.09	73.8	80.51	87.22
22W44	64	+0.5	+0.79%	6.69	9.57	53.52	60.21	66.9	73.59	80.28	86.98
22W43	63.5	-1.3	-2.01%	6.67	9.52	53.37	60.04	66.72	73.39	80.06	86.73
22W42	64.8	-3.5	-5.12%	6.65	9.74	53.22	59.87	66.53	73.18	79.83	86.48
22W41	68.3	-0.1	-0.15%	6.63	10.3	53.07	59.7	66.34	72.97	79.61	86.24
22W40	68.4	-0.5	-0.73%	6.62	10.34	52.92	59.54	66.15	72.76	79.38	86
22W39	68.9	+0.1	+0.15%	6.6	10.45	52.77	59.37	65.96	72.56	79.15	85.75
22W38	68.8	-4.7	-6.39%	6.58	10.46	52.62	59.2	65.77	72.35	78.93	85.5
22W37	73.5	+0.4	+0.55%	6.56	11.21	52.47	59.03	65.58	72.14	78.7	85.26
22W36	73.1	+1.1	+1.53%	6.54	11.18	52.32	58.86	65.4	71.94	78.48	85.02
22W35	72	+0.1	+0.14%	6.52	11.04	52.17	58.69	65.21	71.73	78.25	84.77
22W34	71.9	-0.1	-0.14%	6.5	11.06	52.02	58.52	65.02	71.52	78.02	84.52
22W33	72	+2.3	+3.3%	6.48	11.11	51.86	58.35	64.83	71.31	77.8	84.28
22W32	69.7	+0.5	+0.72%	6.46	10.78	51.71	58.18	64.64	71.11	77.57	84.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	69.2	+0.2	+0.29%	6.45	10.74	51.56	58.01	64.45	70.9	77.34	83.79
22W30	69	+0.3	+0.44%	6.43	10.74	51.41	57.84	64.27	70.69	77.12	83.54
22W29	68.7	-1.1	-1.58%	6.41	10.72	51.26	57.67	64.08	70.48	76.89	83.3
22W28	69.8	+0.2	+0.29%	6.39	10.93	51.11	57.5	63.89	70.28	76.67	83.06
22W27	69.6	-0.8	-1.14%	6.37	10.93	50.96	57.33	63.7	70.07	76.44	82.81
22W26	70.4	-0.5	-0.71%	6.35	11.08	50.81	57.16	63.51	69.86	76.21	82.57
22W25	70.9	-0.9	-1.25%	6.33	11.2	50.66	56.99	63.32	69.66	75.99	82.32
22W24	71.8	+0.7	+0.98%	6.31	11.37	50.51	56.82	63.13	69.45	75.76	82.08
22W23	71.1	-1.1	-1.52%	6.29	11.3	50.36	56.65	62.95	69.24	75.54	81.83
22W22	72.2	+1.7	+2.41%	6.28	11.5	50.21	56.48	62.76	69.03	75.31	81.58
22W21	70.5	-0.1	-0.14%	6.26	11.27	50.06	56.31	62.57	68.83	75.08	81.34
22W20	70.6	-1.9	-2.62%	6.24	11.32	49.9	56.14	62.38	68.62	74.86	81.1
22W19	72.5	-0.1	-0.14%	6.22	11.66	49.75	55.97	62.19	68.41	74.63	80.85
22W18	72.6	-0.7	-0.95%	6.2	11.71	49.6	55.8	62	68.2	74.4	80.6
22W17	73.3	+0.3	+0.41%	6.18	11.86	49.45	55.63	61.82	68	74.18	80.36
22W16	73	+0.4	+0.55%	6.16	11.85	49.3	55.46	61.63	67.79	73.95	80.12
22W15	72.6	+0.2	+0.28%	6.14	11.82	49.15	55.29	61.44	67.58	73.73	79.87
22W14	72.4	0	0%	6.12	11.82	49	55.12	61.25	67.38	73.5	79.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	72.4	+0.4	+0.56%	6.11	11.86	48.85	54.96	61.06	67.17	73.27	79.38
22W12	72	+1.5	+2.13%	6.09	11.83	48.7	54.79	60.87	66.96	73.05	79.13
22W11	70.5	+0.8	+1.15%	6.07	11.62	48.55	54.62	60.68	66.75	72.82	78.89
22W10	69.7	+1.7	+2.5%	6.05	11.52	48.4	54.45	60.5	66.55	72.6	78.64
22W09	68	-0.2	-0.29%	6.03	11.28	48.25	54.28	60.31	66.34	72.37	78.4
22W08	68.2	-0.3	-0.44%	6.01	11.34	48.1	54.11	60.12	66.13	72.14	78.16
22W07	68.5	+0.3	+0.44%	5.99	11.43	47.94	53.94	59.93	65.92	71.92	77.91
22W05	68.2	-0.6	-0.87%	5.97	11.42	47.79	53.77	59.74	65.72	71.69	77.67
22W04	68.8	-0.8	-1.15%	5.96	11.55	47.64	53.6	59.55	65.51	71.46	77.42
22W03	69.6	-0.3	-0.43%	5.94	11.72	47.49	53.43	59.37	65.3	71.24	77.18
22W02	69.9	-0.3	-0.43%	5.92	11.81	47.34	53.26	59.18	65.09	71.01	76.93
22W01	70.2	+1.6	+2.33%	5.9	11.9	47.19	53.09	58.99	64.89	70.79	76.68
21W52	68.6	-0.2	-0.29%	5.88	11.67	47.04	52.92	58.8	64.68	70.56	76.44
21W51	68.8	+0.7	+1.03%	5.87	11.73	46.93	52.8	58.67	64.53	70.4	76.27
21W50	68.1	+0.6	+0.89%	5.85	11.63	46.83	52.68	58.53	64.39	70.24	76.09
21W49	67.5	-0.1	-0.15%	5.84	11.56	46.72	52.56	58.4	64.24	70.08	75.92
21W48	67.6	0	0%	5.83	11.6	46.61	52.44	58.27	64.09	69.92	75.75
21W47	67.6	+0.6	+0.9%	5.81	11.63	46.51	52.32	58.13	63.95	69.76	75.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	67	+0.7	+1.06%	5.8	11.55	46.4	52.2	58	63.8	69.6	75.4
21W45	66.3	+2.8	+4.41%	5.79	11.46	46.29	52.08	57.87	63.65	69.44	75.23
21W44	63.5	+0.1	+0.16%	5.77	11	46.19	51.96	57.73	63.51	69.28	75.05
21W43	63.4	-0.2	-0.31%	5.76	11.01	46.08	51.84	57.6	63.36	69.12	74.88
21W42	63.6	+0.9	+1.44%	5.75	11.07	45.97	51.72	57.47	63.21	68.96	74.71
21W41	62.7	+1.5	+2.45%	5.73	10.94	45.87	51.6	57.33	63.07	68.8	74.53
21W40	61.2	-1.9	-3.01%	5.72	10.7	45.76	51.48	57.2	62.92	68.64	74.36
21W39	63.1	-0.3	-0.47%	5.71	11.06	45.65	51.36	57.07	62.77	68.48	74.19
21W38	63.4	-0.1	-0.16%	5.69	11.14	45.55	51.24	56.93	62.63	68.32	74.01
21W37	63.5	-0.8	-1.24%	5.68	11.18	45.44	51.12	56.8	62.48	68.16	73.84
21W36	64.3	+1.3	+2.06%	5.67	11.35	45.33	51	56.67	62.33	68	73.67
21W35	63	+0.9	+1.45%	5.65	11.14	45.23	50.88	56.53	62.19	67.84	73.49
21W34	62.1	-1.9	-2.97%	5.64	11.01	45.12	50.76	56.4	62.04	67.68	73.32
21W33	64	-9.2	-12.6%	5.63	11.37	45.01	50.64	56.27	61.89	67.52	73.15
21W32	73.2	+1	+1.39%	5.61	13.04	44.91	50.52	56.13	61.75	67.36	72.97
21W31	72.2	-0.8	-1.1%	5.6	12.89	44.8	50.4	56	61.6	67.2	72.8
21W30	73	-0.1	-0.14%	5.59	13.07	44.69	50.28	55.87	61.45	67.04	72.63
21W29	73.1	+0.2	+0.27%	5.57	13.12	44.59	50.16	55.73	61.31	66.88	72.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	72.9	+5.1	+7.52%	5.56	13.11	44.48	50.04	55.6	61.16	66.72	72.28
21W27	67.8	+0.1	+0.15%	5.55	12.22	44.37	49.92	55.47	61.01	66.56	72.11
21W26	67.7	-0.3	-0.44%	5.53	12.23	44.27	49.8	55.33	60.87	66.4	71.93
21W25	68	+0.3	+0.44%	5.52	12.32	44.16	49.68	55.2	60.72	66.24	71.76
21W24	67.7	0	0%	5.51	12.29	44.05	49.56	55.07	60.57	66.08	71.59
21W23	67.7	+2.4	+3.68%	5.49	12.32	43.95	49.44	54.93	60.43	65.92	71.41
21W22	65.3	+0.3	+0.46%	5.48	11.92	43.84	49.32	54.8	60.28	65.76	71.24
21W21	65	-0.3	-0.46%	5.47	11.89	43.73	49.2	54.67	60.13	65.6	71.07
21W20	65.3	-6.7	-9.31%	5.45	11.97	43.63	49.08	54.53	59.99	65.44	70.89
21W19	72	-1	-1.37%	5.44	13.24	43.52	48.96	54.4	59.84	65.28	70.72
21W18	73	-0.1	-0.14%	5.43	13.45	43.41	48.84	54.27	59.69	65.12	70.55
21W17	73.1	-1.1	-1.48%	5.41	13.5	43.31	48.72	54.13	59.55	64.96	70.37
21W16	74.2	-1.6	-2.11%	5.4	13.74	43.2	48.6	54	59.4	64.8	70.2
21W15	75.8	-2.2	-2.82%	5.39	14.07	43.09	48.48	53.87	59.25	64.64	70.03
21W14	78	+7.7	+11%	5.37	14.52	42.99	48.36	53.73	59.11	64.48	69.85
21W13	70.3	+2	+2.93%	5.36	13.12	42.88	48.24	53.6	58.96	64.32	69.68
21W12	68.3	+3	+4.59%	5.35	12.77	42.77	48.12	53.47	58.81	64.16	69.51
21W11	65.3	+4.3	+7.05%	5.33	12.24	42.67	48	53.33	58.67	64	69.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	61	+0.3	+0.49%	5.32	11.47	42.56	47.88	53.2	58.52	63.84	69.16
21W09	60.7	+3	+5.2%	5.31	11.44	42.45	47.76	53.07	58.37	63.68	68.99
21W08	57.7	+0.6	+1.05%	5.29	10.9	42.35	47.64	52.93	58.23	63.52	68.81
21W06	57.1	+0.1	+0.18%	5.28	10.81	42.24	47.52	52.8	58.08	63.36	68.64
21W05	57	-0.9	-1.55%	5.27	10.82	42.13	47.4	52.67	57.93	63.2	68.47
21W04	57.9	-0.4	-0.69%	5.25	11.02	42.03	47.28	52.53	57.79	63.04	68.29
21W03	58.3	+2.8	+5.05%	5.24	11.13	41.92	47.16	52.4	57.64	62.88	68.12
21W02	55.5	-0.3	-0.54%	5.23	10.62	41.81	47.04	52.27	57.49	62.72	67.95
21W01	55.8	+0.3	+0.54%	5.21	10.7	41.71	46.92	52.13	57.35	62.56	67.77
20W52	55.5	+0.5	+0.91%	5.2	10.67	41.6	46.8	52	57.2	62.4	67.6
20W51	55	-0.2	-0.36%	5.18	10.63	41.41	46.59	51.76	56.94	62.11	67.29
20W50	55.2	-0.1	-0.18%	5.15	10.71	41.22	46.37	51.52	56.68	61.83	66.98
20W49	55.3	+0.7	+1.28%	5.13	10.78	41.03	46.16	51.28	56.41	61.54	66.67
20W48	54.6	+0.2	+0.37%	5.1	10.7	40.84	45.94	51.05	56.15	61.26	66.36
20W47	54.4	+0.5	+0.93%	5.08	10.71	40.65	45.73	50.81	55.89	60.97	66.05
20W46	53.9	0	0%	5.06	10.66	40.46	45.51	50.57	55.63	60.68	65.74
20W45	53.9	+0.3	+0.56%	5.03	10.71	40.26	45.3	50.33	55.36	60.4	65.43
20W44	53.6	+0.3	+0.56%	5.01	10.7	40.07	45.08	50.09	55.1	60.11	65.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	53.3	+1.2	+2.3%	4.99	10.69	39.88	44.87	49.85	54.84	59.82	64.81
20W42	52.1	+0.8	+1.56%	4.96	10.5	39.69	44.65	49.62	54.58	59.54	64.5
20W41	51.3	-0.1	-0.19%	4.94	10.39	39.5	44.44	49.38	54.31	59.25	64.19
20W40	51.4	+0.8	+1.58%	4.91	10.46	39.31	44.22	49.14	54.05	58.97	63.88
20W39	50.6	-2.1	-3.98%	4.89	10.35	39.12	44.01	48.9	53.79	58.68	63.57
20W38	52.7	+0.4	+0.76%	4.87	10.83	38.93	43.8	48.66	53.53	58.39	63.26
20W37	52.3	-0.6	-1.13%	4.84	10.8	38.74	43.58	48.42	53.27	58.11	62.95
20W36	52.9	-0.3	-0.56%	4.82	10.98	38.55	43.37	48.18	53	57.82	62.64
20W35	53.2	+1.2	+2.31%	4.79	11.1	38.36	43.15	47.95	52.74	57.54	62.33
20W34	52	-0.5	-0.95%	4.77	10.9	38.17	42.94	47.71	52.48	57.25	62.02
20W33	52.5	-1.5	-2.78%	4.75	11.06	37.98	42.72	47.47	52.22	56.96	61.71
20W32	54	+0.5	+0.93%	4.72	11.43	37.78	42.51	47.23	51.95	56.68	61.4
20W31	53.5	-1	-1.83%	4.7	11.38	37.59	42.29	46.99	51.69	56.39	61.09
20W30	54.5	-0.6	-1.09%	4.68	11.66	37.4	42.08	46.75	51.43	56.1	60.78
20W29	55.1	-3.1	-5.33%	4.65	11.85	37.21	41.86	46.52	51.17	55.82	60.47
20W28	58.2	-0.6	-1.02%	4.63	12.58	37.02	41.65	46.28	50.9	55.53	60.16
20W27	58.8	-1.3	-2.16%	4.6	12.77	36.83	41.43	46.04	50.64	55.25	59.85
20W26	60.1	+2.7	+4.7%	4.58	13.12	36.64	41.22	45.8	50.38	54.96	59.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	57.4	+4.4	+8.3%	4.56	12.6	36.45	41.01	45.56	50.12	54.67	59.23
20W24	53	+0.5	+0.95%	4.53	11.69	36.26	40.79	45.32	49.86	54.39	58.92
20W23	52.5	+3.4	+6.92%	4.51	11.64	36.07	40.58	45.08	49.59	54.1	58.61
20W22	49.1	+2	+4.25%	4.48	10.95	35.88	40.36	44.85	49.33	53.82	58.3
20W21	47.1	-0.25	-0.53%	4.46	10.56	35.69	40.15	44.61	49.07	53.53	57.99
20W20	47.35	+1.05	+2.27%	4.44	10.67	35.5	39.93	44.37	48.81	53.24	57.68
20W19	46.3	+1.15	+2.55%	4.41	10.49	35.3	39.72	44.13	48.54	52.96	57.37
20W18	45.15	+1.7	+3.91%	4.39	10.29	35.11	39.5	43.89	48.28	52.67	57.06
20W17	43.45	-0.3	-0.69%	4.37	9.95	34.92	39.29	43.65	48.02	52.38	56.75
20W16	43.75	+1.05	+2.46%	4.34	10.08	34.73	39.07	43.42	47.76	52.1	56.44
20W15	42.7	+1.7	+4.15%	4.32	9.89	34.54	38.86	43.18	47.49	51.81	56.13
20W14	41	+0.6	+1.49%	4.29	9.55	34.35	38.64	42.94	47.23	51.53	55.82
20W13	40.4	+0.9	+2.28%	4.27	9.46	34.16	38.43	42.7	46.97	51.24	55.51
20W12	39.5	-2.65	-6.29%	4.25	9.3	33.97	38.22	42.46	46.71	50.95	55.2
20W11	42.15	-4	-8.67%	4.22	9.98	33.78	38	42.22	46.45	50.67	54.89
20W10	46.15	+0.85	+1.88%	4.2	10.99	33.59	37.79	41.98	46.18	50.38	54.58
20W09	45.3	+0.35	+0.78%	4.17	10.85	33.4	37.57	41.75	45.92	50.1	54.27
20W08	44.95	-0.25	-0.55%	4.15	10.83	33.21	37.36	41.51	45.66	49.81	53.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	45.2	+0.35	+0.78%	4.13	10.95	33.02	37.14	41.27	45.4	49.52	53.65
20W06	44.85	-0.35	-0.77%	4.1	10.93	32.82	36.93	41.03	45.13	49.24	53.34
20W05	45.2	-0.15	-0.33%	4.08	11.08	32.63	36.71	40.79	44.87	48.95	53.03
20W04	45.35	+0.35	+0.78%	4.06	11.18	32.44	36.5	40.55	44.61	48.66	52.72
20W03	45	+2	+4.65%	4.03	11.16	32.25	36.28	40.32	44.35	48.38	52.41
20W02	43	+1.45	+3.49%	4.01	10.73	32.06	36.07	40.08	44.08	48.09	52.1
20W01	41.55	+0.05	+0.12%	3.98	10.43	31.87	35.85	39.84	43.82	47.81	51.79
19W52	41.5	+0.1	+0.24%	3.96	10.48	31.68	35.64	39.6	43.56	47.52	51.48
19W51	41.4	+0.3	+0.73%	3.96	10.45	31.68	35.64	39.6	43.56	47.52	51.48
19W50	41.1	+0.2	+0.49%	3.96	10.38	31.68	35.64	39.6	43.56	47.52	51.48
19W49	40.9	-0.35	-0.85%	3.96	10.33	31.68	35.64	39.6	43.56	47.52	51.48
19W48	41.25	+0.6	+1.48%	3.96	10.42	31.68	35.64	39.6	43.56	47.52	51.48
19W47	40.65	-0.15	-0.37%	3.96	10.27	31.68	35.64	39.6	43.56	47.52	51.48
19W46	40.8	+0.25	+0.62%	3.96	10.3	31.68	35.64	39.6	43.56	47.52	51.48
19W45	40.55	+0.2	+0.5%	3.96	10.24	31.68	35.64	39.6	43.56	47.52	51.48
19W44	40.35	+0.2	+0.5%	3.96	10.19	31.68	35.64	39.6	43.56	47.52	51.48
19W43	40.15	+0.85	+2.16%	3.96	10.14	31.68	35.64	39.6	43.56	47.52	51.48
19W42	39.3	+0.25	+0.64%	3.96	9.92	31.68	35.64	39.6	43.56	47.52	51.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	39.05	+0.15	+0.39%	3.96	9.86	31.68	35.64	39.6	43.56	47.52	51.48
19W40	38.9	-0.1	-0.26%	3.96	9.82	31.68	35.64	39.6	43.56	47.52	51.48
19W39	39	+0.1	+0.26%	3.96	9.85	31.68	35.64	39.6	43.56	47.52	51.48
19W38	38.9	-0.3	-0.77%	3.96	9.82	31.68	35.64	39.6	43.56	47.52	51.48
19W37	39.2	+0.75	+1.95%	3.96	9.9	31.68	35.64	39.6	43.56	47.52	51.48
19W36	38.45	0	0%	3.96	9.71	31.68	35.64	39.6	43.56	47.52	51.48
19W35	38.45	-0.15	-0.39%	3.96	9.71	31.68	35.64	39.6	43.56	47.52	51.48
19W34	38.6	+0.5	+1.31%	3.96	9.75	31.68	35.64	39.6	43.56	47.52	51.48
19W33	38.1	-0.1	-0.26%	3.96	9.62	31.68	35.64	39.6	43.56	47.52	51.48
19W32	38.2	+0.2	+0.53%	3.96	9.65	31.68	35.64	39.6	43.56	47.52	51.48
19W31	38	+0.1	+0.26%	3.96	9.6	31.68	35.64	39.6	43.56	47.52	51.48
19W30	37.9	+0.4	+1.07%	3.96	9.57	31.68	35.64	39.6	43.56	47.52	51.48
19W29	37.5	-2.1	-5.3%	3.96	9.47	31.68	35.64	39.6	43.56	47.52	51.48
19W28	39.6	+0.15	+0.38%	3.96	10	31.68	35.64	39.6	43.56	47.52	51.48
19W27	39.45	+0.5	+1.28%	3.96	9.96	31.68	35.64	39.6	43.56	47.52	51.48
19W26	38.95	+0.35	+0.91%	3.96	9.84	31.68	35.64	39.6	43.56	47.52	51.48
19W25	38.6	+0.2	+0.52%	3.96	9.75	31.68	35.64	39.6	43.56	47.52	51.48
19W24	38.4	+0.3	+0.79%	3.96	9.7	31.68	35.64	39.6	43.56	47.52	51.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	38.1	-0.1	-0.26%	3.96	9.62	31.68	35.64	39.6	43.56	47.52	51.48
19W22	38.2	+0.2	+0.53%	3.96	9.65	31.68	35.64	39.6	43.56	47.52	51.48
19W21	38	0	0%	3.96	9.6	31.68	35.64	39.6	43.56	47.52	51.48
19W20	38	+0.1	+0.26%	3.96	9.6	31.68	35.64	39.6	43.56	47.52	51.48
19W19	37.9	-0.4	-1.04%	3.96	9.57	31.68	35.64	39.6	43.56	47.52	51.48
19W18	38.3	0	0%	3.96	9.67	31.68	35.64	39.6	43.56	47.52	51.48