* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24W13 | 136 | -1 | -0.73% | 8.37 | 16.25 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W12 | 137 | -3 | -2.14% | 8.37 | 16.37 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W11 | 140 | +2 | +1.45% | 8.37 | 16.73 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W10 | 138 | -4 | -2.82% | 8.37 | 16.49 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W09 | 142 | -2 | -1.39% | 8.37 | 16.97 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W08 | 144 | +12 | +9.09% | 8.37 | 17.2 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W07 | 132 | -2 | -1.49% | 8.37 | 15.77 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W06 | 134 | -2 | -1.47% | 8.37 | 16.01 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W05 | 136 | +11.5 | +9.24% | 8.37 | 16.25 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W04 | 124.5 | +1.5 | +1.22% | 8.37 | 14.87 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W03 | 123 | +5.5 | +4.68% | 8.37 | 14.7 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W02 | 117.5 | -0.5 | -0.42% | 8.37 | 14.04 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24W01 | 118 | +3.5 | +3.06% | 8.37 | 14.1 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
23W52 | 114.5 | +0.5 | +0.44% | 8.37 | 13.68 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
23W51 | 114 | +6.5 | +6.05% | 8.34 | 13.67 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 |
23W50 | 107.5 | +1 | +0.94% | 8.31 | 12.94 | 66.49 | 74.8 | 83.11 | 91.42 | 99.73 | 108 |
23W49 | 106.5 | +0.5 | +0.47% | 8.28 | 12.86 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.7 |
23W48 | 106 | +1 | +0.95% | 8.25 | 12.85 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W47 | 105 | +1 | +0.96% | 8.22 | 12.77 | 65.78 | 74 | 82.22 | 90.44 | 98.66 | 106.9 |
23W46 | 104 | -0.5 | -0.48% | 8.19 | 12.69 | 65.54 | 73.73 | 81.92 | 90.12 | 98.31 | 106.5 |
23W45 | 104.5 | +3 | +2.96% | 8.16 | 12.8 | 65.3 | 73.46 | 81.63 | 89.79 | 97.95 | 106.1 |
23W44 | 101.5 | +0.5 | +0.5% | 8.13 | 12.48 | 65.07 | 73.2 | 81.33 | 89.46 | 97.6 | 105.7 |
23W43 | 101 | +0.5 | +0.5% | 8.1 | 12.46 | 64.83 | 72.93 | 81.04 | 89.14 | 97.24 | 105.3 |
23W42 | 100.5 | -1.5 | -1.47% | 8.07 | 12.45 | 64.59 | 72.67 | 80.74 | 88.81 | 96.89 | 105 |
23W41 | 102 | +0.5 | +0.49% | 8.04 | 12.68 | 64.35 | 72.4 | 80.44 | 88.49 | 96.53 | 104.6 |
23W40 | 101.5 | -0.5 | -0.49% | 8.01 | 12.66 | 64.12 | 72.13 | 80.15 | 88.16 | 96.18 | 104.2 |
23W39 | 102 | 0 | 0% | 7.99 | 12.77 | 63.88 | 71.87 | 79.85 | 87.84 | 95.82 | 103.8 |
23W38 | 102 | -1 | -0.97% | 7.96 | 12.82 | 63.64 | 71.6 | 79.55 | 87.51 | 95.47 | 103.4 |
23W37 | 103 | -3 | -2.83% | 7.93 | 13 | 63.41 | 71.33 | 79.26 | 87.18 | 95.11 | 103 |
23W36 | 106 | +2.5 | +2.42% | 7.9 | 13.42 | 63.17 | 71.07 | 78.96 | 86.86 | 94.76 | 102.7 |
23W35 | 103.5 | -1.5 | -1.43% | 7.87 | 13.16 | 62.93 | 70.8 | 78.67 | 86.53 | 94.4 | 102.3 |
23W34 | 105 | -2.5 | -2.33% | 7.84 | 13.4 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 |
23W33 | 107.5 | +0.5 | +0.47% | 7.81 | 13.77 | 62.46 | 70.27 | 78.07 | 85.88 | 93.69 | 101.5 |
23W32 | 107 | +5 | +4.9% | 7.78 | 13.76 | 62.22 | 70 | 77.78 | 85.56 | 93.33 | 101.1 |
23W31 | 102 | +1 | +0.99% | 7.75 | 13.16 | 61.99 | 69.73 | 77.48 | 85.23 | 92.98 | 100.7 |
23W30 | 101 | +2.5 | +2.54% | 7.72 | 13.09 | 61.75 | 69.47 | 77.19 | 84.9 | 92.62 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W29 | 98.5 | -1 | -1.01% | 7.69 | 12.81 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 |
23W28 | 99.5 | +1.7 | +1.74% | 7.66 | 12.99 | 61.28 | 68.93 | 76.59 | 84.25 | 91.91 | 99.57 |
23W27 | 97.8 | -0.7 | -0.71% | 7.63 | 12.82 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 |
23W26 | 98.5 | -3.5 | -3.43% | 7.6 | 12.96 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 |
23W25 | 102 | -1.5 | -1.45% | 7.57 | 13.47 | 60.56 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 |
23W24 | 103.5 | -0.5 | -0.48% | 7.54 | 13.73 | 60.33 | 67.87 | 75.41 | 82.95 | 90.49 | 98.03 |
23W23 | 104 | -3 | -2.8% | 7.51 | 13.85 | 60.09 | 67.6 | 75.11 | 82.63 | 90.14 | 97.65 |
23W22 | 107 | +3.5 | +3.38% | 7.48 | 14.3 | 59.85 | 67.34 | 74.82 | 82.3 | 89.78 | 97.26 |
23W21 | 103.5 | +3 | +2.99% | 7.45 | 13.89 | 59.62 | 67.07 | 74.52 | 81.97 | 89.43 | 96.88 |
23W20 | 100.5 | +0.8 | +0.8% | 7.42 | 13.54 | 59.38 | 66.8 | 74.23 | 81.65 | 89.07 | 96.49 |
23W19 | 99.7 | -0.8 | -0.8% | 7.39 | 13.49 | 59.14 | 66.54 | 73.93 | 81.32 | 88.72 | 96.11 |
23W18 | 100.5 | +0.5 | +0.5% | 7.36 | 13.65 | 58.91 | 66.27 | 73.63 | 81 | 88.36 | 95.72 |
23W17 | 100 | +6.3 | +6.72% | 7.33 | 13.64 | 58.67 | 66 | 73.34 | 80.67 | 88 | 95.34 |
23W16 | 93.7 | -4.7 | -4.78% | 7.3 | 12.83 | 58.43 | 65.74 | 73.04 | 80.35 | 87.65 | 94.95 |
23W15 | 98.4 | +11.8 | +13.6% | 7.27 | 13.53 | 58.2 | 65.47 | 72.75 | 80.02 | 87.29 | 94.57 |
23W14 | 86.6 | +0.7 | +0.81% | 7.24 | 11.95 | 57.96 | 65.2 | 72.45 | 79.69 | 86.94 | 94.18 |
23W13 | 85.9 | -0.2 | -0.23% | 7.22 | 11.91 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 |
23W12 | 86.1 | +0.4 | +0.47% | 7.19 | 11.98 | 57.49 | 64.67 | 71.86 | 79.04 | 86.23 | 93.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W11 | 85.7 | +0.1 | +0.12% | 7.16 | 11.98 | 57.25 | 64.4 | 71.56 | 78.72 | 85.87 | 93.03 |
23W10 | 85.6 | +7.6 | +9.74% | 7.13 | 12.01 | 57.01 | 64.14 | 71.26 | 78.39 | 85.52 | 92.64 |
23W09 | 78 | +1.6 | +2.09% | 7.1 | 10.99 | 56.77 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 |
23W08 | 76.4 | +3.5 | +4.8% | 7.07 | 10.81 | 56.54 | 63.61 | 70.67 | 77.74 | 84.81 | 91.87 |
23W07 | 72.9 | -1.1 | -1.49% | 7.04 | 10.36 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 |
23W06 | 74 | +1.2 | +1.65% | 7.01 | 10.56 | 56.06 | 63.07 | 70.08 | 77.09 | 84.1 | 91.1 |
23W05 | 72.8 | +1 | +1.39% | 6.98 | 10.43 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 |
23W03 | 71.8 | +0.7 | +0.98% | 6.95 | 10.33 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.33 |
23W02 | 71.1 | +2.8 | +4.1% | 6.92 | 10.28 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 |
23W01 | 68.3 | 0 | 0% | 6.89 | 9.91 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.56 |
22W53 | 68.3 | +0.8 | +1.19% | 6.86 | 9.96 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 |
22W52 | 67.5 | -0.1 | -0.15% | 6.84 | 9.87 | 54.73 | 61.57 | 68.41 | 75.25 | 82.09 | 88.94 |
22W51 | 67.6 | -0.2 | -0.29% | 6.82 | 9.91 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 |
22W50 | 67.8 | +0.1 | +0.15% | 6.8 | 9.97 | 54.43 | 61.23 | 68.03 | 74.84 | 81.64 | 88.44 |
22W49 | 67.7 | +0.3 | +0.45% | 6.78 | 9.98 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 |
22W48 | 67.4 | +0.4 | +0.6% | 6.77 | 9.96 | 54.13 | 60.89 | 67.66 | 74.42 | 81.19 | 87.96 |
22W47 | 67 | -0.5 | -0.74% | 6.75 | 9.93 | 53.98 | 60.72 | 67.47 | 74.22 | 80.96 | 87.71 |
22W46 | 67.5 | +2.8 | +4.33% | 6.73 | 10.03 | 53.82 | 60.55 | 67.28 | 74.01 | 80.74 | 87.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W45 | 64.7 | +0.7 | +1.09% | 6.71 | 9.64 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 |
22W44 | 64 | +0.5 | +0.79% | 6.69 | 9.57 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.98 |
22W43 | 63.5 | -1.3 | -2.01% | 6.67 | 9.52 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 |
22W42 | 64.8 | -3.5 | -5.12% | 6.65 | 9.74 | 53.22 | 59.87 | 66.53 | 73.18 | 79.83 | 86.48 |
22W41 | 68.3 | -0.1 | -0.15% | 6.63 | 10.3 | 53.07 | 59.7 | 66.34 | 72.97 | 79.61 | 86.24 |
22W40 | 68.4 | -0.5 | -0.73% | 6.62 | 10.34 | 52.92 | 59.54 | 66.15 | 72.76 | 79.38 | 86 |
22W39 | 68.9 | +0.1 | +0.15% | 6.6 | 10.45 | 52.77 | 59.37 | 65.96 | 72.56 | 79.15 | 85.75 |
22W38 | 68.8 | -4.7 | -6.39% | 6.58 | 10.46 | 52.62 | 59.2 | 65.77 | 72.35 | 78.93 | 85.5 |
22W37 | 73.5 | +0.4 | +0.55% | 6.56 | 11.21 | 52.47 | 59.03 | 65.58 | 72.14 | 78.7 | 85.26 |
22W36 | 73.1 | +1.1 | +1.53% | 6.54 | 11.18 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 |
22W35 | 72 | +0.1 | +0.14% | 6.52 | 11.04 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 |
22W34 | 71.9 | -0.1 | -0.14% | 6.5 | 11.06 | 52.02 | 58.52 | 65.02 | 71.52 | 78.02 | 84.52 |
22W33 | 72 | +2.3 | +3.3% | 6.48 | 11.11 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 |
22W32 | 69.7 | +0.5 | +0.72% | 6.46 | 10.78 | 51.71 | 58.18 | 64.64 | 71.11 | 77.57 | 84.04 |
22W31 | 69.2 | +0.2 | +0.29% | 6.45 | 10.74 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 |
22W30 | 69 | +0.3 | +0.44% | 6.43 | 10.74 | 51.41 | 57.84 | 64.27 | 70.69 | 77.12 | 83.54 |
22W29 | 68.7 | -1.1 | -1.58% | 6.41 | 10.72 | 51.26 | 57.67 | 64.08 | 70.48 | 76.89 | 83.3 |
22W28 | 69.8 | +0.2 | +0.29% | 6.39 | 10.93 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W27 | 69.6 | -0.8 | -1.14% | 6.37 | 10.93 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 |
22W26 | 70.4 | -0.5 | -0.71% | 6.35 | 11.08 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.57 |
22W25 | 70.9 | -0.9 | -1.25% | 6.33 | 11.2 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 |
22W24 | 71.8 | +0.7 | +0.98% | 6.31 | 11.37 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.08 |
22W23 | 71.1 | -1.1 | -1.52% | 6.29 | 11.3 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 |
22W22 | 72.2 | +1.7 | +2.41% | 6.28 | 11.5 | 50.21 | 56.48 | 62.76 | 69.03 | 75.31 | 81.58 |
22W21 | 70.5 | -0.1 | -0.14% | 6.26 | 11.27 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 |
22W20 | 70.6 | -1.9 | -2.62% | 6.24 | 11.32 | 49.9 | 56.14 | 62.38 | 68.62 | 74.86 | 81.1 |
22W19 | 72.5 | -0.1 | -0.14% | 6.22 | 11.66 | 49.75 | 55.97 | 62.19 | 68.41 | 74.63 | 80.85 |
22W18 | 72.6 | -0.7 | -0.95% | 6.2 | 11.71 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 |
22W17 | 73.3 | +0.3 | +0.41% | 6.18 | 11.86 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 |
22W16 | 73 | +0.4 | +0.55% | 6.16 | 11.85 | 49.3 | 55.46 | 61.63 | 67.79 | 73.95 | 80.12 |
22W15 | 72.6 | +0.2 | +0.28% | 6.14 | 11.82 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 |
22W14 | 72.4 | 0 | 0% | 6.12 | 11.82 | 49 | 55.12 | 61.25 | 67.38 | 73.5 | 79.62 |
22W13 | 72.4 | +0.4 | +0.56% | 6.11 | 11.86 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 |
22W12 | 72 | +1.5 | +2.13% | 6.09 | 11.83 | 48.7 | 54.79 | 60.87 | 66.96 | 73.05 | 79.13 |
22W11 | 70.5 | +0.8 | +1.15% | 6.07 | 11.62 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 |
22W10 | 69.7 | +1.7 | +2.5% | 6.05 | 11.52 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W09 | 68 | -0.2 | -0.29% | 6.03 | 11.28 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 |
22W08 | 68.2 | -0.3 | -0.44% | 6.01 | 11.34 | 48.1 | 54.11 | 60.12 | 66.13 | 72.14 | 78.16 |
22W07 | 68.5 | +0.3 | +0.44% | 5.99 | 11.43 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 |
22W05 | 68.2 | -0.6 | -0.87% | 5.97 | 11.42 | 47.79 | 53.77 | 59.74 | 65.72 | 71.69 | 77.67 |
22W04 | 68.8 | -0.8 | -1.15% | 5.96 | 11.55 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 |
22W03 | 69.6 | -0.3 | -0.43% | 5.94 | 11.72 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.18 |
22W02 | 69.9 | -0.3 | -0.43% | 5.92 | 11.81 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 |
22W01 | 70.2 | +1.6 | +2.33% | 5.9 | 11.9 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.68 |
21W52 | 68.6 | -0.2 | -0.29% | 5.88 | 11.67 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 |
21W51 | 68.8 | +0.7 | +1.03% | 5.87 | 11.73 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 |
21W50 | 68.1 | +0.6 | +0.89% | 5.85 | 11.63 | 46.83 | 52.68 | 58.53 | 64.39 | 70.24 | 76.09 |
21W49 | 67.5 | -0.1 | -0.15% | 5.84 | 11.56 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 |
21W48 | 67.6 | 0 | 0% | 5.83 | 11.6 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 |
21W47 | 67.6 | +0.6 | +0.9% | 5.81 | 11.63 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 |
21W46 | 67 | +0.7 | +1.06% | 5.8 | 11.55 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 |
21W45 | 66.3 | +2.8 | +4.41% | 5.79 | 11.46 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 |
21W44 | 63.5 | +0.1 | +0.16% | 5.77 | 11 | 46.19 | 51.96 | 57.73 | 63.51 | 69.28 | 75.05 |
21W43 | 63.4 | -0.2 | -0.31% | 5.76 | 11.01 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W42 | 63.6 | +0.9 | +1.44% | 5.75 | 11.07 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 |
21W41 | 62.7 | +1.5 | +2.45% | 5.73 | 10.94 | 45.87 | 51.6 | 57.33 | 63.07 | 68.8 | 74.53 |
21W40 | 61.2 | -1.9 | -3.01% | 5.72 | 10.7 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 |
21W39 | 63.1 | -0.3 | -0.47% | 5.71 | 11.06 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 |
21W38 | 63.4 | -0.1 | -0.16% | 5.69 | 11.14 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 |
21W37 | 63.5 | -0.8 | -1.24% | 5.68 | 11.18 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 |
21W36 | 64.3 | +1.3 | +2.06% | 5.67 | 11.35 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 |
21W35 | 63 | +0.9 | +1.45% | 5.65 | 11.14 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 |
21W34 | 62.1 | -1.9 | -2.97% | 5.64 | 11.01 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 |
21W33 | 64 | -9.2 | -12.6% | 5.63 | 11.37 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.15 |
21W32 | 73.2 | +1 | +1.39% | 5.61 | 13.04 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 |
21W31 | 72.2 | -0.8 | -1.1% | 5.6 | 12.89 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 |
21W30 | 73 | -0.1 | -0.14% | 5.59 | 13.07 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 |
21W29 | 73.1 | +0.2 | +0.27% | 5.57 | 13.12 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 |
21W28 | 72.9 | +5.1 | +7.52% | 5.56 | 13.11 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 |
21W27 | 67.8 | +0.1 | +0.15% | 5.55 | 12.22 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 |
21W26 | 67.7 | -0.3 | -0.44% | 5.53 | 12.23 | 44.27 | 49.8 | 55.33 | 60.87 | 66.4 | 71.93 |
21W25 | 68 | +0.3 | +0.44% | 5.52 | 12.32 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W24 | 67.7 | 0 | 0% | 5.51 | 12.29 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 |
21W23 | 67.7 | +2.4 | +3.68% | 5.49 | 12.32 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 | 71.41 |
21W22 | 65.3 | +0.3 | +0.46% | 5.48 | 11.92 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 |
21W21 | 65 | -0.3 | -0.46% | 5.47 | 11.89 | 43.73 | 49.2 | 54.67 | 60.13 | 65.6 | 71.07 |
21W20 | 65.3 | -6.7 | -9.31% | 5.45 | 11.97 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 |
21W19 | 72 | -1 | -1.37% | 5.44 | 13.24 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 |
21W18 | 73 | -0.1 | -0.14% | 5.43 | 13.45 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 |
21W17 | 73.1 | -1.1 | -1.48% | 5.41 | 13.5 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 |
21W16 | 74.2 | -1.6 | -2.11% | 5.4 | 13.74 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 |
21W15 | 75.8 | -2.2 | -2.82% | 5.39 | 14.07 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 |
21W14 | 78 | +7.7 | +11% | 5.37 | 14.52 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 |
21W13 | 70.3 | +2 | +2.93% | 5.36 | 13.12 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 |
21W12 | 68.3 | +3 | +4.59% | 5.35 | 12.77 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 |
21W11 | 65.3 | +4.3 | +7.05% | 5.33 | 12.24 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 |
21W10 | 61 | +0.3 | +0.49% | 5.32 | 11.47 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 |
21W09 | 60.7 | +3 | +5.2% | 5.31 | 11.44 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 |
21W08 | 57.7 | +0.6 | +1.05% | 5.29 | 10.9 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 |
21W06 | 57.1 | +0.1 | +0.18% | 5.28 | 10.81 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W05 | 57 | -0.9 | -1.55% | 5.27 | 10.82 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.47 |
21W04 | 57.9 | -0.4 | -0.69% | 5.25 | 11.02 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 |
21W03 | 58.3 | +2.8 | +5.05% | 5.24 | 11.13 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 |
21W02 | 55.5 | -0.3 | -0.54% | 5.23 | 10.62 | 41.81 | 47.04 | 52.27 | 57.49 | 62.72 | 67.95 |
21W01 | 55.8 | +0.3 | +0.54% | 5.21 | 10.7 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 |
20W52 | 55.5 | +0.5 | +0.91% | 5.2 | 10.67 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 |
20W51 | 55 | -0.2 | -0.36% | 5.18 | 10.63 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 |
20W50 | 55.2 | -0.1 | -0.18% | 5.15 | 10.71 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 |
20W49 | 55.3 | +0.7 | +1.28% | 5.13 | 10.78 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 |
20W48 | 54.6 | +0.2 | +0.37% | 5.1 | 10.7 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 |
20W47 | 54.4 | +0.5 | +0.93% | 5.08 | 10.71 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 |
20W46 | 53.9 | 0 | 0% | 5.06 | 10.66 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 |
20W45 | 53.9 | +0.3 | +0.56% | 5.03 | 10.71 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 |
20W44 | 53.6 | +0.3 | +0.56% | 5.01 | 10.7 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 |
20W43 | 53.3 | +1.2 | +2.3% | 4.99 | 10.69 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 |
20W42 | 52.1 | +0.8 | +1.56% | 4.96 | 10.5 | 39.69 | 44.65 | 49.62 | 54.58 | 59.54 | 64.5 |
20W41 | 51.3 | -0.1 | -0.19% | 4.94 | 10.39 | 39.5 | 44.44 | 49.38 | 54.31 | 59.25 | 64.19 |
20W40 | 51.4 | +0.8 | +1.58% | 4.91 | 10.46 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W39 | 50.6 | -2.1 | -3.98% | 4.89 | 10.35 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 |
20W38 | 52.7 | +0.4 | +0.76% | 4.87 | 10.83 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 |
20W37 | 52.3 | -0.6 | -1.13% | 4.84 | 10.8 | 38.74 | 43.58 | 48.42 | 53.27 | 58.11 | 62.95 |
20W36 | 52.9 | -0.3 | -0.56% | 4.82 | 10.98 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 |
20W35 | 53.2 | +1.2 | +2.31% | 4.79 | 11.1 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 |
20W34 | 52 | -0.5 | -0.95% | 4.77 | 10.9 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 |
20W33 | 52.5 | -1.5 | -2.78% | 4.75 | 11.06 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 |
20W32 | 54 | +0.5 | +0.93% | 4.72 | 11.43 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 |
20W31 | 53.5 | -1 | -1.83% | 4.7 | 11.38 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 |
20W30 | 54.5 | -0.6 | -1.09% | 4.68 | 11.66 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 |
20W29 | 55.1 | -3.1 | -5.33% | 4.65 | 11.85 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 |
20W28 | 58.2 | -0.6 | -1.02% | 4.63 | 12.58 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 |
20W27 | 58.8 | -1.3 | -2.16% | 4.6 | 12.77 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 | 59.85 |
20W26 | 60.1 | +2.7 | +4.7% | 4.58 | 13.12 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 |
20W25 | 57.4 | +4.4 | +8.3% | 4.56 | 12.6 | 36.45 | 41.01 | 45.56 | 50.12 | 54.67 | 59.23 |
20W24 | 53 | +0.5 | +0.95% | 4.53 | 11.69 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 |
20W23 | 52.5 | +3.4 | +6.92% | 4.51 | 11.64 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 |
20W22 | 49.1 | +2 | +4.25% | 4.48 | 10.95 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W21 | 47.1 | -0.25 | -0.53% | 4.46 | 10.56 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 |
20W20 | 47.35 | +1.05 | +2.27% | 4.44 | 10.67 | 35.5 | 39.93 | 44.37 | 48.81 | 53.24 | 57.68 |
20W19 | 46.3 | +1.15 | +2.55% | 4.41 | 10.49 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 |
20W18 | 45.15 | +1.7 | +3.91% | 4.39 | 10.29 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 |
20W17 | 43.45 | -0.3 | -0.69% | 4.37 | 9.95 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 |
20W16 | 43.75 | +1.05 | +2.46% | 4.34 | 10.08 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 |
20W15 | 42.7 | +1.7 | +4.15% | 4.32 | 9.89 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 |
20W14 | 41 | +0.6 | +1.49% | 4.29 | 9.55 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 |
20W13 | 40.4 | +0.9 | +2.28% | 4.27 | 9.46 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 |
20W12 | 39.5 | -2.65 | -6.29% | 4.25 | 9.3 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 |
20W11 | 42.15 | -4 | -8.67% | 4.22 | 9.98 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 |
20W10 | 46.15 | +0.85 | +1.88% | 4.2 | 10.99 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 |
20W09 | 45.3 | +0.35 | +0.78% | 4.17 | 10.85 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 |
20W08 | 44.95 | -0.25 | -0.55% | 4.15 | 10.83 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 |
20W07 | 45.2 | +0.35 | +0.78% | 4.13 | 10.95 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 |
20W06 | 44.85 | -0.35 | -0.77% | 4.1 | 10.93 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 |
20W05 | 45.2 | -0.15 | -0.33% | 4.08 | 11.08 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 |
20W04 | 45.35 | +0.35 | +0.78% | 4.06 | 11.18 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W03 | 45 | +2 | +4.65% | 4.03 | 11.16 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 |
20W02 | 43 | +1.45 | +3.49% | 4.01 | 10.73 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 |
20W01 | 41.55 | +0.05 | +0.12% | 3.98 | 10.43 | 31.87 | 35.85 | 39.84 | 43.82 | 47.81 | 51.79 |
19W52 | 41.5 | +0.1 | +0.24% | 3.96 | 10.48 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W51 | 41.4 | +0.3 | +0.73% | 3.96 | 10.45 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W50 | 41.1 | +0.2 | +0.49% | 3.96 | 10.38 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W49 | 40.9 | -0.35 | -0.85% | 3.96 | 10.33 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W48 | 41.25 | +0.6 | +1.48% | 3.96 | 10.42 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W47 | 40.65 | -0.15 | -0.37% | 3.96 | 10.27 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W46 | 40.8 | +0.25 | +0.62% | 3.96 | 10.3 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W45 | 40.55 | +0.2 | +0.5% | 3.96 | 10.24 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W44 | 40.35 | +0.2 | +0.5% | 3.96 | 10.19 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W43 | 40.15 | +0.85 | +2.16% | 3.96 | 10.14 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W42 | 39.3 | +0.25 | +0.64% | 3.96 | 9.92 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W41 | 39.05 | +0.15 | +0.39% | 3.96 | 9.86 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W40 | 38.9 | -0.1 | -0.26% | 3.96 | 9.82 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W39 | 39 | +0.1 | +0.26% | 3.96 | 9.85 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W38 | 38.9 | -0.3 | -0.77% | 3.96 | 9.82 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W37 | 39.2 | +0.75 | +1.95% | 3.96 | 9.9 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W36 | 38.45 | 0 | 0% | 3.96 | 9.71 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W35 | 38.45 | -0.15 | -0.39% | 3.96 | 9.71 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W34 | 38.6 | +0.5 | +1.31% | 3.96 | 9.75 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W33 | 38.1 | -0.1 | -0.26% | 3.96 | 9.62 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W32 | 38.2 | +0.2 | +0.53% | 3.96 | 9.65 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W31 | 38 | +0.1 | +0.26% | 3.96 | 9.6 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W30 | 37.9 | +0.4 | +1.07% | 3.96 | 9.57 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W29 | 37.5 | -2.1 | -5.3% | 3.96 | 9.47 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W28 | 39.6 | +0.15 | +0.38% | 3.96 | 10 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W27 | 39.45 | +0.5 | +1.28% | 3.96 | 9.96 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W26 | 38.95 | +0.35 | +0.91% | 3.96 | 9.84 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W25 | 38.6 | +0.2 | +0.52% | 3.96 | 9.75 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W24 | 38.4 | +0.3 | +0.79% | 3.96 | 9.7 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W23 | 38.1 | -0.1 | -0.26% | 3.96 | 9.62 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W22 | 38.2 | +0.2 | +0.53% | 3.96 | 9.65 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W21 | 38 | 0 | 0% | 3.96 | 9.6 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W20 | 38 | +0.1 | +0.26% | 3.96 | 9.6 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W19 | 37.9 | -0.4 | -1.04% | 3.96 | 9.57 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W18 | 38.3 | 0 | 0% | 3.96 | 9.67 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W17 | 38.3 | +0.05 | +0.13% | 3.96 | 9.67 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W16 | 38.25 | 0 | 0% | 3.96 | 9.66 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W15 | 38.25 | -0.4 | -1.03% | 3.96 | 9.66 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19W14 | 38.65 | +0.15 | +0.39% | 3.96 | 9.76 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |