Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5403 中菲資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.6 69 -0.4 -0.58% 2.17% 69 69.9 68.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84575.3 萬 115 0.7 張/筆 68.78 元 2.93 10.25 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75518.7 萬 84 0.9 張/筆 68.88 元 +0.3 (+0.44%)

連漲連跌: 首日下跌  ( -0.4元 / -0.58%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 169.6 (-8.35 / -4.69%)

(5403) 中菲 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W4068.6-0.3-0.44%6.6910.2560.2166.973.5980.2886.9793.66
22W3968.9+0.1+0.15%6.6710.3360.0266.6973.3680.0386.793.37
22W3868.8-4.7-6.39%6.6510.3559.8466.4873.1379.7886.4393.08
22W3773.5+0.4+0.55%6.6311.0959.6566.2872.979.5386.1692.79
22W3673.1+1.1+1.53%6.6111.0659.4666.0772.6879.2885.8992.5
22W3572+0.1+0.14%6.5910.9359.2865.8672.4579.0385.6292.21
22W3471.9-0.1-0.14%6.5710.9559.0965.6572.2278.7885.3591.92
22W3372+2.3+3.3%6.541158.965.4571.9978.5485.0891.62
22W3269.7+0.5+0.72%6.5210.6858.7165.2471.7678.2984.8191.33
22W3169.2+0.2+0.29%6.510.6458.5365.0371.5378.0484.5491.04
22W3069+0.3+0.44%6.4810.6458.3464.8271.3177.7984.2790.75
22W2968.7-1.1-1.58%6.4610.6358.1564.6271.0877.548490.46
22W2869.8+0.2+0.29%6.4410.8457.9764.4170.8577.2983.7390.17
22W2769.6-0.8-1.14%6.4210.8457.7864.270.6277.0483.4689.88
22W2670.4-0.5-0.71%6.41157.5963.9970.3976.7983.1989.59
22W2570.9-0.9-1.25%6.3811.1257.4163.7870.1676.5482.9289.3
22W2471.8+0.7+0.98%6.3611.2957.2263.5869.9376.2982.6589.01
22W2371.1-1.1-1.52%6.3411.2257.0363.3769.7176.0482.3888.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W2272.2+1.7+2.41%6.3211.4356.8563.1669.4875.7982.1188.43
22W2170.5-0.1-0.14%6.311.256.6662.9569.2575.5481.8488.14
22W2070.6-1.9-2.62%6.2711.2556.4762.7569.0275.381.5787.84
22W1972.5-0.1-0.14%6.2511.5956.2862.5468.7975.0581.387.55
22W1872.6-0.7-0.95%6.2311.6556.162.3368.5674.881.0387.26
22W1773.3+0.3+0.41%6.2111.855.9162.1268.3474.5580.7686.97
22W1673+0.4+0.55%6.1911.7955.7261.9268.1174.380.4986.68
22W1572.6+0.2+0.28%6.1711.7755.5461.7167.8874.0580.2286.39
22W1472.400%6.1511.7755.3561.567.6573.879.9586.1
22W1372.4+0.4+0.56%6.1311.8155.1661.2967.4273.5579.6885.81
22W1272+1.5+2.13%6.1111.7954.9861.0867.1973.379.4185.52
22W1170.5+0.8+1.15%6.0911.5854.7960.8866.9673.0579.1485.23
22W1069.7+1.7+2.5%6.0711.4954.660.6766.7472.878.8784.94
22W0968-0.2-0.29%6.0511.2554.4260.4666.5172.5578.684.65
22W0868.2-0.3-0.44%6.0311.3254.2360.2566.2872.378.3384.36
22W0768.5+0.3+0.44%611.4154.0460.0566.0572.0678.0684.06
22W0568.2-0.6-0.87%5.9811.453.8559.8465.8271.8177.7983.77
22W0468.8-0.8-1.15%5.9611.5453.6759.6365.5971.5677.5283.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W0369.6-0.3-0.43%5.9411.7153.4859.4265.3771.3177.2583.19
22W0269.9-0.3-0.43%5.9211.853.2959.2265.1471.0676.9882.9
22W0170.2+1.6+2.33%5.911.953.1159.0164.9170.8176.7182.61
21W5268.6-0.2-0.29%5.8811.6752.9258.864.6870.5676.4482.32
21W5168.8+0.7+1.03%5.8711.7352.858.6764.5370.476.2782.13
21W5068.1+0.6+0.89%5.8511.6352.6858.5364.3970.2476.0981.95
21W4967.5-0.1-0.15%5.8411.5652.5658.464.2470.0875.9281.76
21W4867.600%5.8311.652.4458.2764.0969.9275.7581.57
21W4767.6+0.6+0.9%5.8111.6352.3258.1363.9569.7675.5781.39
21W4667+0.7+1.06%5.811.5552.25863.869.675.481.2
21W4566.3+2.8+4.41%5.7911.4652.0857.8763.6569.4475.2381.01
21W4463.5+0.1+0.16%5.771151.9657.7363.5169.2875.0580.83
21W4363.4-0.2-0.31%5.7611.0151.8457.663.3669.1274.8880.64
21W4263.6+0.9+1.44%5.7511.0751.7257.4763.2168.9674.7180.45
21W4162.7+1.5+2.45%5.7310.9451.657.3363.0768.874.5380.27
21W4061.2-1.9-3.01%5.7210.751.4857.262.9268.6474.3680.08
21W3963.1-0.3-0.47%5.7111.0651.3657.0762.7768.4874.1979.89
21W3863.4-0.1-0.16%5.6911.1451.2456.9362.6368.3274.0179.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W3763.5-0.8-1.24%5.6811.1851.1256.862.4868.1673.8479.52
21W3664.3+1.3+2.06%5.6711.355156.6762.336873.6779.33
21W3563+0.9+1.45%5.6511.1450.8856.5362.1967.8473.4979.15
21W3462.1-1.9-2.97%5.6411.0150.7656.462.0467.6873.3278.96
21W3364+0.2+0.31%5.6311.3750.6456.2761.8967.5273.1578.77
21W3273.2+1+1.39%5.6113.0450.5256.1361.7567.3672.9778.59
21W3172.2-0.8-1.1%5.612.8950.45661.667.272.878.4
21W3073-0.1-0.14%5.5913.0750.2855.8761.4567.0472.6378.21
21W2973.1+0.2+0.27%5.5713.1250.1655.7361.3166.8872.4578.03
21W2872.9+5.1+7.52%5.5613.1150.0455.661.1666.7272.2877.84
21W2767.8+0.1+0.15%5.5512.2249.9255.4761.0166.5672.1177.65
21W2667.7-0.3-0.44%5.5312.2349.855.3360.8766.471.9377.47
21W2568+0.3+0.44%5.5212.3249.6855.260.7266.2471.7677.28
21W2467.700%5.5112.2949.5655.0760.5766.0871.5977.09
21W2367.7+2.4+3.68%5.4912.3249.4454.9360.4365.9271.4176.91
21W2265.3+0.3+0.46%5.4811.9249.3254.860.2865.7671.2476.72
21W2165-0.3-0.46%5.4711.8949.254.6760.1365.671.0776.53
21W2065.3-6.7-9.31%5.4511.9749.0854.5359.9965.4470.8976.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W1972-1-1.37%5.4413.2448.9654.459.8465.2870.7276.16
21W1873-0.1-0.14%5.4313.4548.8454.2759.6965.1270.5575.97
21W1773.1-1.1-1.48%5.4113.548.7254.1359.5564.9670.3775.79
21W1674.2-1.6-2.11%5.413.7448.65459.464.870.275.6
21W1575.8-2.2-2.82%5.3914.0748.4853.8759.2564.6470.0375.41
21W1478+7.7+11%5.3714.5248.3653.7359.1164.4869.8575.23
21W1370.3+2+2.93%5.3613.1248.2453.658.9664.3269.6875.04
21W1268.3+3+4.59%5.3512.7748.1253.4758.8164.1669.5174.85
21W1165.3+4.3+7.05%5.3312.244853.3358.676469.3374.67
21W1061+0.3+0.49%5.3211.4747.8853.258.5263.8469.1674.48
21W0960.7+3+5.2%5.3111.4447.7653.0758.3763.6868.9974.29
21W0857.7+0.6+1.05%5.2910.947.6452.9358.2363.5268.8174.11
21W0657.1+0.1+0.18%5.2810.8147.5252.858.0863.3668.6473.92
21W0557-0.9-1.55%5.2710.8247.452.6757.9363.268.4773.73
21W0457.9-0.4-0.69%5.2511.0247.2852.5357.7963.0468.2973.55
21W0358.3+2.8+5.05%5.2411.1347.1652.457.6462.8868.1273.36
21W0255.5-0.3-0.54%5.2310.6247.0452.2757.4962.7267.9573.17
21W0155.8+0.3+0.54%5.2110.746.9252.1357.3562.5667.7772.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W5255.5+0.5+0.91%5.210.6746.85257.262.467.672.8
20W5155-0.2-0.36%5.1810.6346.5951.7656.9462.1167.2972.47
20W5055.2-0.1-0.18%5.1510.7146.3751.5256.6861.8366.9872.13
20W4955.3+0.7+1.28%5.1310.7846.1651.2856.4161.5466.6771.8
20W4854.6+0.2+0.37%5.110.745.9451.0556.1561.2666.3671.46
20W4754.4+0.5+0.93%5.0810.7145.7350.8155.8960.9766.0571.13
20W4653.900%5.0610.6645.5150.5755.6360.6865.7470.8
20W4553.9+0.3+0.56%5.0310.7145.350.3355.3660.465.4370.46
20W4453.6+0.3+0.56%5.0110.745.0850.0955.160.1165.1270.13
20W4353.3+1.2+2.3%4.9910.6944.8749.8554.8459.8264.8169.8
20W4252.1+0.8+1.56%4.9610.544.6549.6254.5859.5464.569.46
20W4151.3-0.1-0.19%4.9410.3944.4449.3854.3159.2564.1969.13
20W4051.4+0.8+1.58%4.9110.4644.2249.1454.0558.9763.8868.79
20W3950.6-2.1-3.98%4.8910.3544.0148.953.7958.6863.5768.46
20W3852.7+0.4+0.76%4.8710.8343.848.6653.5358.3963.2668.13
20W3752.3-0.6-1.13%4.8410.843.5848.4253.2758.1162.9567.79
20W3652.9-0.3-0.56%4.8210.9843.3748.185357.8262.6467.46
20W3553.2+1.2+2.31%4.7911.143.1547.9552.7457.5462.3367.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W3452-0.5-0.95%4.7710.942.9447.7152.4857.2562.0266.79
20W3352.5-1.5-2.78%4.7511.0642.7247.4752.2256.9661.7166.46
20W3254+0.5+0.93%4.7211.4342.5147.2351.9556.6861.466.12
20W3153.5-1-1.83%4.711.3842.2946.9951.6956.3961.0965.79
20W3054.5-0.6-1.09%4.6811.6642.0846.7551.4356.160.7865.46
20W2955.1-3.1-5.33%4.6511.8541.8646.5251.1755.8260.4765.12
20W2858.2-0.6-1.02%4.6312.5841.6546.2850.955.5360.1664.79
20W2758.8-1.3-2.16%4.612.7741.4346.0450.6455.2559.8564.45
20W2660.1+2.7+4.7%4.5813.1241.2245.850.3854.9659.5464.12
20W2557.4+4.4+8.3%4.5612.641.0145.5650.1254.6759.2363.79
20W2453+0.5+0.95%4.5311.6940.7945.3249.8654.3958.9263.45
20W2352.5+3.4+6.92%4.5111.6440.5845.0849.5954.158.6163.12
20W2249.1+2+4.25%4.4810.9540.3644.8549.3353.8258.362.78
20W2147.1-0.25-0.53%4.4610.5640.1544.6149.0753.5357.9962.45
20W2047.35+1.05+2.27%4.4410.6739.9344.3748.8153.2457.6862.12
20W1946.3+1.15+2.55%4.4110.4939.7244.1348.5452.9657.3761.78
20W1845.15+1.7+3.91%4.3910.2939.543.8948.2852.6757.0661.45
20W1743.45-0.3-0.69%4.379.9539.2943.6548.0252.3856.7561.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W1643.75+1.05+2.46%4.3410.0839.0743.4247.7652.156.4460.78
20W1542.7+1.7+4.15%4.329.8938.8643.1847.4951.8156.1360.45
20W1441+0.6+1.49%4.299.5538.6442.9447.2351.5355.8260.11
20W1340.4+0.9+2.28%4.279.4638.4342.746.9751.2455.5159.78
20W1239.5-2.65-6.29%4.259.338.2242.4646.7150.9555.259.45
20W1142.15-4-8.67%4.229.983842.2246.4550.6754.8959.11
20W1046.15+0.85+1.88%4.210.9937.7941.9846.1850.3854.5858.78
20W0945.3+0.35+0.78%4.1710.8537.5741.7545.9250.154.2758.44
20W0844.95-0.25-0.55%4.1510.8337.3641.5145.6649.8153.9658.11
20W0745.2+0.35+0.78%4.1310.9537.1441.2745.449.5253.6557.78
20W0644.85-0.35-0.77%4.110.9336.9341.0345.1349.2453.3457.44
20W0545.2-0.15-0.33%4.0811.0836.7140.7944.8748.9553.0357.11
20W0445.35+0.35+0.78%4.0611.1836.540.5544.6148.6652.7256.78
20W0345+2+4.65%4.0311.1636.2840.3244.3548.3852.4156.44
20W0243+1.45+3.49%4.0110.7336.0740.0844.0848.0952.156.11
20W0141.55+0.05+0.12%3.9810.4335.8539.8443.8247.8151.7955.77
19W5241.5+0.1+0.24%3.9610.4835.6439.643.5647.5251.4855.44
19W5141.4+0.3+0.73%3.9410.535.4839.4343.3747.3151.2655.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W5041.1+0.2+0.49%3.9310.4735.3339.2543.1847.1151.0354.96
19W4940.9-0.35-0.85%3.9110.4735.1739.0842.9946.950.8154.72
19W4841.25+0.6+1.48%3.8910.635.0238.9142.846.6950.5854.47
19W4740.65-0.15-0.37%3.8710.4934.8638.7442.6146.4850.3654.23
19W4640.8+0.25+0.62%3.8610.5834.7138.5642.4246.2850.1353.99
19W4540.55+0.2+0.5%3.8410.5634.5538.3942.2346.0749.9153.75
19W4440.35+0.2+0.5%3.8210.5634.438.2242.0445.8649.6953.51
19W4340.15+0.85+2.16%3.810.5534.2438.0541.8545.6649.4653.27
19W4239.3+0.25+0.64%3.7910.3834.0937.8741.6645.4549.2453.02
19W4139.05+0.15+0.39%3.7710.3633.9337.741.4745.2449.0152.78
19W4038.9-0.1-0.26%3.7510.3733.7837.5341.2845.0448.7952.54


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。