≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 本益比河流圖(月)

5410 國眾

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.333.25+0.05+0.15%1.35%33.2533.4533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111368.3萬122910股/筆33.191.939.790.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,245萬1522.47張/筆33.2+0.05 (+0.15%)

連續漲跌: 連4漲  ( +0.5元 / +1.52%)

財報評分: 最新45分 / 平均41分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

5410 國眾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0933.3-2.55-7.11%36.4532.13.410.729.449.79
34
47.6
61.2
74.8
88.4
102
26M0835.85+0.85+2.43%37.533.93.411.039.9710.54
34
47.6
61.2
74.8
88.4
102
26M0735-9.25-20.9%46.833.153.413.769.7510.29
34
47.6
61.2
74.8
88.4
102
26M0644.25+4.3+10.8%49.836.83.414.6510.8213.01
34
47.6
61.2
74.8
88.4
102
26M0539.95+7.15+21.8%39.9532.753.412.029.8512.02
33.23
46.53
59.82
73.11
86.41
99.7
26M0432.8+3+10.1%33.529.93.410.329.2110.1
32.47
45.45
58.44
71.43
84.41
97.4
26M0329.8-0.55-1.81%31.3529.13.179.899.189.4
31.7
44.38
57.06
69.74
82.42
95.1
26M0230.35+0.3+1%30.5529.453.1710.5510.1710.48
28.97
40.55
52.14
63.73
75.31
86.9
26M0130.05-0.65-2.12%32.129.83.1712.2411.3611.45
26.23
36.73
47.22
57.71
68.21
78.7
25M1230.7-0.2-0.65%31.1529.552.3513.2612.5713.06
23.5
32.9
42.3
51.7
61.1
70.5
25M1130.9-4.65-13.1%36.529.452.3515.6712.6413.26
23.3
32.62
41.94
51.26
60.58
69.9
25M1035.55+2+5.96%42.133.252.3518.2314.3915.39
23.1
32.34
41.58
50.82
60.06
69.3
25M0933.55+2.45+7.88%35.5530.652.2915.5213.3814.65
22.9
32.06
41.22
50.38
59.54
68.7
25M0831.1+4.1+15.2%32.426.352.2914.3611.6813.78
22.57
31.59
40.62
49.65
58.67
67.7
25M0727-0.95-3.4%29.4526.72.2913.2512.0112.14
22.23
31.13
40.02
48.91
57.81
66.7
25M0627.95-1.55-5.25%3027.72.1913.712.6512.76
21.9
30.66
39.42
48.18
56.94
65.7
25M0529.5-1.4-4.53%31.7529.252.1915.3114.1114.23
20.73
29.03
37.32
45.61
53.91
62.2
25M0430.9-1.4-4.33%34.224.32.1917.4812.4215.79
19.57
27.39
35.22
43.05
50.87
58.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.3+0.95+3.03%40.330.451.8421.916.5517.55
18.4
25.76
33.12
40.48
47.84
55.2
25M0231.35+1.5+5.03%32.129.551.8418.216.7617.78
17.63
24.69
31.74
38.79
45.85
52.9
25M0129.85-1.45-4.63%31.8529.351.8418.8817.417.7
16.87
23.61
30.36
37.11
43.85
50.6
24M1231.3-0.35-1.11%33.731.31.6120.9319.4419.44
16.1
22.54
28.98
35.42
41.86
48.3
24M1131.65-1.35-4.09%33.431.31.6120.1218.8619.07
16.6
23.24
29.88
36.52
43.16
49.8
24M1033+0.05+0.15%33.832.41.6119.7718.9519.3
17.1
23.94
30.78
37.62
44.46
51.3
24M0932.95-1.05-3.09%34.132.11.7619.3818.2418.72
17.6
24.64
31.68
38.72
45.76
52.8
24M0834-4.8-12.4%37.330.21.7620.6116.6918.78
18.1
25.34
32.58
39.82
47.06
54.3
24M0738.8-0.9-2.27%40.6381.7621.8320.4320.86
18.6
26.04
33.48
40.92
48.36
55.8
24M0639.7+1.45+3.79%41.838.31.9121.8820.0520.79
19.1
26.74
34.38
42.02
49.66
57.3
24M0538.25+2.25+6.25%39.835.91.9119.8317.8919.06
20.07
28.09
36.12
44.15
52.17
60.2
24M0436+1.75+5.11%38.234.11.9118.1616.2117.12
21.03
29.45
37.86
46.27
54.69
63.1
24M0334.25+1+3.01%34.8332.215.821515.57
22
30.8
39.6
48.4
57.2
66
24M0233.25-0.4-1.19%34.633.22.215.9215.2815.3
21.73
30.43
39.12
47.81
56.51
65.2
24M0133.65-0.75-2.18%35.7532.852.216.6515.315.68
21.47
30.05
38.64
47.23
55.81
64.4
23M1234.4+1.8+5.52%35.432.32.1216.715.2416.23
21.2
29.68
38.16
46.64
55.12
63.6
23M1132.6-0.3-0.91%33.331.82.1215.0714.3914.75
22.1
30.94
39.78
48.62
57.46
66.3
23M1032.9-1-2.95%34.1531.852.1214.8513.8514.3
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.9+0.85+2.57%33.9532.32.3914.2113.5114.18
23.9
33.46
43.02
52.58
62.14
71.7
23M0833.05-0.6-1.78%36.431.52.3913.5711.7412.32
26.83
37.57
48.3
59.03
69.77
80.5
23M0733.65+0.4+1.2%36.331.352.3912.1910.5311.3
29.77
41.67
53.58
65.49
77.39
89.3
23M0633.25-2.3-6.47%36.231.553.2711.079.6510.17
32.7
45.78
58.86
71.94
85.02
98.1
23M0535.55+0.1+0.28%37.834.053.2711.8210.6511.12
31.97
44.75
57.54
70.33
83.11
95.9
23M0435.45+0.35+1%37.55343.2712.0210.8911.35
31.23
43.73
56.22
68.71
81.21
93.7
23M0335.1+0.3+0.86%39.133.83.0512.8211.0811.51
30.5
42.7
54.9
67.1
79.3
91.5
23M0234.8+3.7+11.9%35.331.33.0511.3410.0511.18
31.13
43.59
56.04
68.49
80.95
93.4
23M0131.1-1.6-4.89%33.630.53.0510.589.69.79
31.77
44.47
57.18
69.89
82.59
95.3
22M1232.7-3.85-10.5%37.8531.63.2411.689.7510.09
32.4
45.36
58.32
71.28
84.24
97.2
22M1136.55+8.25+29.2%38.427.63.2412.458.9511.85
30.83
43.17
55.5
67.83
80.17
92.5
22M1028.3+3.4+13.7%3124.93.2410.598.519.67
29.27
40.97
52.68
64.39
76.09
87.8
22M0924.9-0.6-2.35%26.6524.352.779.628.798.99
27.7
38.78
49.86
60.94
72.02
83.1
22M0825.5+0.25+0.99%25.6523.82.7710.239.4910.17
25.07
35.09
45.12
55.15
65.17
75.2
22M0725.25+0.7+2.85%25.3523.752.7711.310.5911.26
22.43
31.41
40.38
49.35
58.33
67.3
22M0624.55-0.95-3.73%26.0524.51.9813.1612.3712.4
19.8
27.72
35.64
43.56
51.48
59.4
22M0525.5-0.55-2.11%26.0524.51.9812.9812.2112.71
20.07
28.09
36.12
44.15
52.17
60.2
22M0426.05-0.95-3.52%27.1525.21.9813.3512.3912.81
20.33
28.47
36.6
44.73
52.87
61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327+1.9+7.57%27.224.82.0613.212.0413.11
20.6
28.84
37.08
45.32
53.56
61.8
22M0225.100%26.5524.952.0612.7211.9612.03
20.87
29.21
37.56
45.91
54.25
62.6
22M0125.1-0.35-1.38%27.1524.62.0612.8511.6411.88
21.13
29.59
38.04
46.49
54.95
63.4
21M1225.45-0.75-2.86%28.424.62.1413.2711.511.89
21.4
29.96
38.52
47.08
55.64
64.2
21M1126.2+3.65+16.2%27.522.52.1412.8910.5512.28
21.33
29.87
38.4
46.93
55.47
64
21M1022.55-0.9-3.84%23.6222.1411.110.3410.6
21.27
29.77
38.28
46.79
55.29
63.8
21M0923.45+1.15+5.16%24.421.92.1211.5110.3311.06
21.2
29.68
38.16
46.64
55.12
63.6
21M0822.3-1.9-7.85%24.4521.42.1211.6410.1910.62
21
29.4
37.8
46.2
54.6
63
21M0724.2+1+4.31%24.4523.12.1211.7511.1111.63
20.8
29.12
37.44
45.76
54.08
62.4
21M0623.2+0.2+0.87%23.522.92.0611.4111.1211.26
20.6
28.84
37.08
45.32
53.56
61.8
21M0523-1.15-4.76%24.2521.52.0611.7910.4511.18
20.57
28.79
37.02
45.25
53.47
61.7
21M0424.15+0.1+0.42%2523.62.0612.1811.4911.76
20.53
28.75
36.96
45.17
53.39
61.6
21M0324.05+2.3+10.6%24.221.72.0511.810.5911.73
20.5
28.7
36.9
45.1
53.3
61.5
21M0221.75+1.2+5.84%2220.32.0510.89.9710.68
20.37
28.51
36.66
44.81
52.95
61.1
21M0120.55-1.1-5.08%21.720.42.0510.7210.0810.16
20.23
28.33
36.42
44.51
52.61
60.7
20M1221.65-0.2-0.92%22.121.22.011110.5510.77
20.1
28.14
36.18
44.22
52.26
60.3
20M1121.85+1.85+9.25%21.920.252.0110.910.0710.87
20.1
28.14
36.18
44.22
52.26
60.3
20M1020-0.25-1.23%20.5519.72.0110.229.89.95
20.1
28.14
36.18
44.22
52.26
60.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.25-1.75-7.95%22.1519.92.0111.029.910.07
20.1
28.14
36.18
44.22
52.26
60.3
20M0822+0.65+3.04%22.6520.652.0111.2110.2210.89
20.2
28.28
36.36
44.44
52.52
60.6
20M0721.35-0.4-1.84%24.220.72.0111.9210.210.52
20.3
28.42
36.54
44.66
52.78
60.9
20M0621.75+1.1+5.33%22.2520.652.0410.9110.1210.66
20.4
28.56
36.72
44.88
53.04
61.2
20M0520.65+0.95+4.82%21.119.32.0410.559.6510.32
20
28
36
44
52
60
20M0419.7+2.3+13.2%19.717.152.0410.058.7510.05
19.6
27.44
35.28
43.12
50.96
58.8
20M0317.4-1.65-8.66%19.215.051.92107.849.06
19.2
26.88
34.56
42.24
49.92
57.6
20M0219.05-0.6-3.05%19.55191.9210.159.869.89
19.27
26.97
34.68
42.39
50.09
57.8
20M0119.65-0.5-2.48%20.3191.9210.59.8310.16
19.33
27.07
34.8
42.53
50.27
58
19M1220.15-0.15-0.74%20.6520.051.9410.6410.3410.39
19.4
27.16
34.92
42.68
50.44
58.2
19M1120.3+0.5+2.53%20.519.551.9410.6610.1610.55
19.23
26.93
34.62
42.31
50.01
57.7
19M1019.8+0.95+5.04%2018.851.9410.499.8910.38
19.07
26.69
34.32
41.95
49.57
57.2
19M0918.85+0.75+4.14%19.4518.051.8910.299.559.97
18.9
26.46
34.02
41.58
49.14
56.7
19M0818.1+0.6+3.43%18.3516.91.8910.089.299.95
18.2
25.48
32.76
40.04
47.32
54.6
19M0717.5-1.05-5.66%19.517.351.8911.149.9110
17.5
24.5
31.5
38.5
45.5
52.5
19M0618.55-0.1-0.54%19.0518.251.6811.3410.8611.04
16.8
23.52
30.24
36.96
43.68
50.4
19M0518.65+0.7+3.9%1917.851.6811.4510.7511.23
16.6
23.24
29.88
36.52
43.16
49.8
19M0417.95-0.15-0.83%19.117.751.6811.6510.8210.95
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.1+1.5+9.04%18.316.71.6211.310.3111.17
16.2
22.68
29.16
35.64
42.12
48.6
19M0216.6+0.6+3.75%16.75161.6210.439.9610.33
16.07
22.49
28.92
35.35
41.77
48.2
19M0116+0.7+4.58%16.215.151.6210.179.5110.04
15.93
22.31
28.68
35.05
41.43
47.8
18M1215.3-0.25-1.61%16.2515.11.5810.289.569.68
15.8
22.12
28.44
34.76
41.08
47.4
18M1115.55+0.35+2.3%15.8515.21.589.919.59.72
16
22.4
28.8
35.2
41.6
48
18M1015.2-1.05-6.46%16.5514.851.5810.229.179.38
16.2
22.68
29.16
35.64
42.12
48.6
18M0916.25-0.35-2.11%17.515.551.6410.679.489.91
16.4
22.96
29.52
36.08
42.64
49.2
18M0816.6-1.8-9.78%18.55151.6411.459.2610.25
16.2
22.68
29.16
35.64
42.12
48.6
18M0718.4+0.35+1.94%20.617.951.6412.8811.2211.5
16
22.4
28.8
35.2
41.6
48
18M0618.05+0.05+0.28%2117.751.5813.2911.2311.42
15.8
22.12
28.44
34.76
41.08
47.4
18M0518+0.25+1.41%18.5171.5811.7610.8111.44
15.73
22.03
28.32
34.61
40.91
47.2
18M0417.75-1.5-7.79%22.8516.51.5814.5910.5311.33
15.67
21.93
28.2
34.47
40.73
47
18M0319.25+5.35+38.5%21.2513.81.5613.628.8512.34
15.6
21.84
28.08
34.32
40.56
46.8
18M0213.9+0.1+0.72%14.213.251.569.428.799.23
15.07
21.09
27.12
33.15
39.17
45.2
18M0113.8+0.4+2.99%14.213.31.569.779.159.5
14.53
20.35
26.16
31.97
37.79
43.6
17M1213.4-0.1-0.74%13.6131.49.719.299.57
14
19.6
25.2
30.8
36.4
42
17M1113.5+0.05+0.37%13.8513.151.410.089.589.83
13.73
19.23
24.72
30.21
35.71
41.2
17M1013.45+0.15+1.13%13.913.31.410.329.889.99
13.47
18.85
24.24
29.63
35.01
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.3-0.15-1.12%14.213.151.3210.769.9610.08
13.2
18.48
23.76
29.04
34.32
39.6
17M0813.45-1-6.92%14.513.11.3210.969.910.16
13.23
18.53
23.82
29.11
34.41
39.7
17M0714.45+0.3+2.12%14.5141.3210.9310.5510.89
13.27
18.57
23.88
29.19
34.49
39.8
17M0614.15+0.15+1.07%14.813.951.3311.1310.4910.64
13.3
18.62
23.94
29.26
34.58
39.9
17M0514+0.4+2.94%14.513.551.3310.8710.1610.5
13.33
18.67
24
29.33
34.67
40
17M0413.6-0.05-0.37%13.7513.451.3310.2910.0610.17
13.37
18.71
24.06
29.41
34.75
40.1
17M0313.65-0.05-0.36%13.913.251.3410.379.8910.19
13.4
18.76
24.12
29.48
34.84
40.2
17M0213.7+0.55+4.18%13.9513.11.3410.469.8210.27
13.33
18.67
24
29.33
34.67
40
17M0113.15-0.05-0.38%13.6512.951.3410.299.769.91
13.27
18.57
23.88
29.19
34.49
39.8
16M1213.2+0.2+1.54%13.55131.3210.279.8510
13.2
18.48
23.76
29.04
34.32
39.6
16M1113-0.05-0.38%13.312.51.329.619.049.4
13.83
19.37
24.9
30.43
35.97
41.5
16M1013.05-0.7-5.09%14.0512.851.329.718.889.02
14.47
20.25
26.04
31.83
37.61
43.4
16M0913.75+0.95+7.42%14.8512.61.519.838.349.11
15.1
21.14
27.18
33.22
39.26
45.3
16M0812.8-1.05-7.58%14.212.551.519.38.228.38
15.27
21.37
27.48
33.59
39.69
45.8
16M0713.85+0.95+7.36%14.2512.851.519.238.338.97
15.43
21.61
27.78
33.95
40.13
46.3
16M0612.900%12.9512.651.568.38.118.27
15.6
21.84
28.08
34.32
40.56
46.8
16M0512.900%13.1512.651.568.658.328.49
15.2
21.28
27.36
33.44
39.52
45.6
16M0412.9+0.1+0.78%13.412.81.569.058.658.72
14.8
20.72
26.64
32.56
38.48
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.8+1+8.47%13.311.81.449.248.198.89
14.4
20.16
25.92
31.68
37.44
43.2
16M0211.8+0.65+5.83%11.911.11.448.367.88.29
14.23
19.93
25.62
31.31
37.01
42.7
16M0111.15-0.15-1.33%11.4510.51.448.147.467.93
14.07
19.69
25.32
30.95
36.57
42.2
15M1211.3-0.45-3.83%11.9511.11.398.67.998.13
13.9
19.46
25.02
30.58
36.14
41.7
15M1111.75-0.1-0.84%12.511.651.399.128.58.58
13.7
19.18
24.66
30.14
35.62
41.1
15M1011.85+0.6+5.33%12.511.31.399.268.378.78
13.5
18.9
24.3
29.7
35.1
40.5
15M0911.25+0.35+3.21%1210.81.339.028.128.46
13.3
18.62
23.94
29.26
34.58
39.9
15M0810.900%11.259.181.338.817.198.54
12.77
17.87
22.98
28.09
33.19
38.3
15M0710.9-1.65-13.1%12.7510.61.3310.428.668.91
12.23
17.13
22.02
26.91
31.81
36.7
15M0612.55-0.65-4.92%13.312.251.1711.3710.4710.73
11.7
16.38
21.06
25.74
30.42
35.1
15M0513.200%13.412.61.1711.3210.6511.15
11.83
16.57
21.3
26.03
30.77
35.5
15M0413.2-0.15-1.12%13.6131.1711.3610.8611.03
11.97
16.75
21.54
26.33
31.11
35.9
15M0313.35+1.05+8.54%13.8121.2111.49.9211.03
12.1
16.94
21.78
26.62
31.46
36.3
15M0212.3-0.25-1.99%12.65121.2110.541010.25
12
16.8
21.6
26.4
31.2
36
15M0112.55+0.05+0.4%12.812.351.2110.7610.3810.55
11.9
16.66
21.42
26.18
30.94
35.7
14M1212.5+0.65+5.49%12.9511.81.1810.971010.59
11.8
16.52
21.24
25.96
30.68
35.4
14M1111.85-0.3-2.47%12.5511.851.1811.1410.5210.52
11.27
15.77
20.28
24.79
29.29
33.8
14M1012.15-0.55-4.33%1311.91.1812.1111.0911.32
10.73
15.03
19.32
23.61
27.91
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.7+0.05+0.4%13.512.41.0213.2412.1612.45
10.2
14.28
18.36
22.44
26.52
30.6
14M0812.65-1-7.33%13.712.151.0213.7912.2312.73
9.93
13.91
17.88
21.85
25.83
29.8
14M0713.65+0.05+0.37%14.1513.451.0214.6413.9114.12
9.67
13.53
17.4
21.27
25.13
29
14M0613.6+0.4+3.03%13.912.90.9414.7913.7214.47
9.4
13.16
16.92
20.68
24.44
28.2
14M0513.2+0.2+1.54%13.312.550.9414.5113.6914.4
9.17
12.83
16.5
20.17
23.83
27.5
14M0413-0.75-5.45%14.2512.50.9415.9513.9914.55
8.93
12.51
16.08
19.65
23.23
26.8
14M0313.75-0.1-0.72%14.9513.050.8717.181515.8
8.7
12.18
15.66
19.14
22.62
26.1
14M0213.85+0.6+4.53%14.3513.050.8715.8914.4515.33
9.03
12.65
16.26
19.87
23.49
27.1
14M0113.25+0.6+4.74%13.9512.70.8714.8913.5614.15
9.37
13.11
16.86
20.61
24.35
28.1
13M1212.65+1.25+11%13.611.30.9714.0211.6513.04
9.7
13.58
17.46
21.34
25.22
29.1
13M1111.4-1.1-8.8%12.6511.050.9712.8611.2411.59
9.83
13.77
17.7
21.63
25.57
29.5
13M1012.5+0.5+4.17%12.95120.9712.9912.0412.54
9.97
13.95
17.94
21.93
25.91
29.9
13M0912-0.9-6.98%13.311.91.0113.1711.7811.88
10.1
14.14
18.18
22.22
26.26
30.3
13M0812.9-2.25-14.9%15.5512.41.0114.4911.5512.02
10.73
15.03
19.32
23.61
27.91
32.2
13M0715.15+0.65+4.48%15.914.251.0113.9912.5413.33
11.37
15.91
20.46
25.01
29.55
34.1
13M0614.5-0.9-5.84%15.6514.151.213.0411.7912.08
12
16.8
21.6
26.4
31.2
36
13M0515.4-0.3-1.91%16.3514.851.213.2912.0712.52
12.3
17.22
22.14
27.06
31.98
36.9
13M0415.7+1.2+8.28%16.913.51.213.4110.7112.46
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.5+3+26.1%15.411.51.2911.948.9111.24
12.9
18.06
23.22
28.38
33.54
38.7
13M0211.5-0.05-0.43%12.311.31.29109.199.35
12.29
17.21
22.13
27.05
31.97
36.88
13M0111.55+0.25+2.21%12.3511.151.2910.569.549.88
11.69
16.37
21.04
25.72
30.39
35.07
12M1211.3+0.85+8.13%11.3510.51.1110.249.4710.19
11.08
15.52
19.95
24.39
28.82
33.25
12M1110.45+0.45+4.5%10.89.71.119.88.89.48
11.02
15.43
19.84
24.25
28.66
33.07
12M1010-1.05-9.5%11.559.81.1110.548.949.12
10.96
15.35
19.73
24.12
28.5
32.88
12M0911.05-0.65-5.56%12.7111.0911.6510.0910.14
10.9
15.26
19.62
23.98
28.34
32.7
12M0811.7+0.55+4.93%11.710.551.0911.410.2811.4
10.27
14.37
18.48
22.59
26.69
30.8
12M0711.15-0.05-0.45%11.810.451.0912.2510.8511.57
9.63
13.49
17.34
21.19
25.05
28.9
12M0611.2-0.5-4.27%11.710.80.9131212.44
9
12.6
16.2
19.8
23.4
27
12M0511.7-0.5-4.1%13.1510.70.91512.2113.35
8.77
12.27
15.78
19.29
22.79
26.3
12M0412.2-0.5-3.94%13.9511.650.916.3513.6514.3
8.53
11.95
15.36
18.77
22.19
25.6
12M0312.7-0.9-6.62%14.35120.8317.2914.4615.3
8.3
11.62
14.94
18.26
21.58
24.9
12M0213.6+2.4+21.4%14.911.350.8318.5514.1316.93
8.03
11.25
14.46
17.67
20.89
24.1
12M0111.2+1+9.8%11.29.860.8314.4212.714.42
7.77
10.87
13.98
17.09
20.19
23.3
11M1210.2+0.2+2%10.659.420.7514.212.5613.6
7.5
10.5
13.5
16.5
19.5
22.5
11M1110-3.3-24.8%13.559.40.7517.6712.2613.04
7.67
10.73
13.8
16.87
19.93
23
11M1013.3+1.15+9.47%13.7511.850.7517.5515.1316.98
7.83
10.97
14.1
17.23
20.37
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.15-0.1-0.82%1411.60.817.514.515.19
8
11.2
14.4
17.6
20.8
24
11M0812.25-3.3-21.2%16.411.30.816.7911.5712.54
9.77
13.67
17.58
21.49
25.39
29.3
11M0715.55-0.8-4.89%1715.150.814.7413.1413.48
11.53
16.15
20.76
25.37
29.99
34.6
11M0616.35-0.4-2.39%18.9515.81.3314.2511.8812.29
13.3
18.62
23.94
29.26
34.58
39.9
11M0516.75+0.6+3.72%17.616.11.3312.2511.2111.66
14.37
20.11
25.86
31.61
37.35
43.1
11M0416.15-0.35-2.12%18.115.651.3311.7310.1410.46
15.43
21.61
27.78
33.95
40.13
46.3
11M0316.5-0.5-2.94%19.414.81.6511.768.9710
16.5
23.1
29.7
36.3
42.9
49.5
11M0217-2.8-14.1%20.216.51.65129.810.1
16.83
23.57
30.3
37.03
43.77
50.5
11M0119.8-1.5-7.04%22.219.651.6512.9311.4511.53
17.17
24.03
30.9
37.77
44.63
51.5
10M1221.3+4.1+23.8%24.35171.7513.919.7112.17
17.5
24.5
31.5
38.5
45.5
52.5
10M1117.2-1.85-9.71%19.315.61.7510.868.789.68
17.77
24.87
31.98
39.09
46.19
53.3
10M1019.05-3.55-15.7%22.7191.7512.5910.5410.56
18.03
25.25
32.46
39.67
46.89
54.1
10M0922.6+2.3+11.3%23.919.91.8313.0610.8712.35
18.3
25.62
32.94
40.26
47.58
54.9
10M0820.3-6.9-25.4%27.420.31.8317.6813.113.1
15.5
21.7
27.9
34.1
40.3
46.5
10M0727.2+3+12.4%28.0524.21.8322.0919.0621.42
12.7
17.78
22.86
27.94
33.02
38.1
10M0624.2+2.25+10.3%30.3220.9930.6122.2224.44
9.9
13.86
17.82
21.78
25.74
29.7
10M0521.95-6.45-22.7%28.520.70.9935.4825.7727.32
8.03
11.25
14.46
17.67
20.89
24.1
10M0428.4-11.7-29.2%40.828.250.9966.1645.8146.05
6.17
8.63
11.1
13.57
16.03
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0340.1-2.25-5.31%50.1390.43116.590.793.26
4.3
6.02
7.74
9.46
11.18
12.9
10M0242.35+4.2+11%46.736.50.43103.881.1194.11
4.5
6.3
8.1
9.9
11.7
13.5
10M0138.15+2.3+6.42%5337.750.43112.880.3281.17
4.7
6.58
8.46
10.34
12.22
14.1
09M1235.85+25.85+258%35.859.60.4973.1619.5973.16
4.9
6.86
8.82
10.78
12.74
14.7
09M1110+0.21+2.15%10.39.180.4975.3767.1773.17
1.37
1.91
2.46
3.01
3.55
4.1
09M109.79-0.61-5.87%11.159.310.49---
-
-
-
-
-
-
09M0910.4+1.89+22.2%11.758.5-0.57---
-
-
-
-
-
-
09M088.51+0.03+0.35%10.457.3-0.57---
-
-
-
-
-
-
09M078.48+2.37+38.8%8.485.8-0.57---
-
-
-
-
-
-
09M066.11-0.27-4.23%6.895.31-0.46---
-
-
-
-
-
-
09M056.38+1.26+24.6%6.55.2-0.46---
-
-
-
-
-
-
09M045.12+0.22+4.49%6.14.8-0.46---
-
-
-
-
-
-
09M034.9+0.67+15.8%5.784.15-1.13---
-
-
-
-
-
-
09M024.23+0.27+6.82%4.893.82-1.13---
-
-
-
-
-
-
09M013.96+0.04+1.02%4.083.72-1.13---
-
-
-
-
-
-
08M123.92+0.02+0.51%4.33.55-1.01---
-
-
-
-
-
-
08M113.9-0.76-16.3%4.873.63-1.01---
-
-
-
-
-
-
08M104.66+0.48+11.5%5.464.05-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.18-2.82-40.3%6.833.38-1.45---
-
-
-
-
-
-
08M087-3.2-31.4%10.656.45-1.45---
-
-
-
-
-
-
08M0710.2+0.36+3.66%11.359.2-1.45---
-
-
-
-
-
-
08M069.84-1.66-14.4%11.49.11-1.22---
-
-
-
-
-
-
08M0511.5-1.65-12.5%15.7511.35-1.22---
-
-
-
-
-
-
08M0413.15+0.7+5.62%14.8512.1-1.22---
-
-
-
-
-
-
08M0312.45+1.85+17.5%13.5510.1-0.52---
-
-
-
-
-
-
08M0210.6+2.7+34.2%11.157.8-0.52---
-
-
-
-
-
-
08M017.9-5.95-43%14.37.9-0.52---
-
-
-
-
-
-
07M1213.85-2.25-14%16.111.8-1.5---
-
-
-
-
-
-
07M1116.1+1.2+8.05%17.0513.5-1.5---
-
-
-
-
-
-
07M1014.9+1.65+12.5%1912.35-1.5---
-
-
-
-
-
-
07M0913.25-0.8-5.69%14.811.350.43728.3733.12
4
5.6
7.2
8.8
10.4
12
07M0814.05-6.15-30.4%20.6512.550.459.5736.240.53
3.47
4.85
6.24
7.63
9.01
10.4
07M0720.2+1.75+9.49%24.05180.481.9961.3668.86
2.93
4.11
5.28
6.45
7.63
8.8
07M0618.45+2.65+16.8%20.6516.80.2486.047076.88
2.4
3.36
4.32
5.28
6.24
7.2
07M0515.8-1.05-6.23%16.913.650.2471.4157.6866.76
2.37
3.31
4.26
5.21
6.15
7.1
07M0416.85+4.55+37%23.4511.60.24100.549.7172.21
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.5)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.3+2.2+21.8%14.49.40.2362.6140.8753.48
2.3
3.22
4.14
5.06
5.98
6.9
07M0210.1-0.4-3.81%11.7510.10.2350.3643.2943.29
2.33
3.27
4.2
5.13
6.07
7
07M0110.5-0.2-1.87%16.910.50.2371.4144.3744.37
2.37
3.31
4.26
5.21
6.15
7.1
06M1210.7+5.61+110%11.258.450.2446.8735.2144.58
2.4
3.36
4.32
5.28
6.24
7.2
06M115.09+1.71+50.6%5.093.150.24---
-
-
-
-
-
-
06M103.38-0.7-17.2%4.363.10.24---
-
-
-
-
-
-
06M094.08-0.12-2.86%4.733.71-1.87---
-
-
-
-
-
-