≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 本益比河流圖(月)

5425 台半

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.392.6+0.7+0.76%1.3%9393.592.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2232.99億4,108785股/筆92.882.9931.520.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3816.87億5,9251.25張/筆93.040 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +0.76%)

財報評分: 最新51分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 台半有價證券近期多次達公布注意交易資訊標準故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/24 13:54)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 中東又炸鍋台股卻要衝5萬4？點名Q3最大黑馬！最強4大受惠族群 (Anue鉅亨 06/22 09:15)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 台半調整配息率 (公告訊息 06/17 18:39)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 台半董事會決議配發2025年度現金股利之配發基準日 (公告訊息 06/17 15:58)

• 台半2026年股東常會重要決議事項 (公告訊息 06/17 15:42)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

5425 台半 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0993.3-1.5-1.58%97.684.42.9632.9728.5131.52
29.6
41.44
53.28
65.12
76.96
88.8
26M0894.8+21.7+29.7%104.571.62.9635.324.1932.03
29.6
41.44
53.28
65.12
76.96
88.8
26M0773.1-47.4-39.3%14466.22.9648.6522.3624.7
29.6
41.44
53.28
65.12
76.96
88.8
26M06120.5+4+3.43%143852.9648.3128.7240.71
29.6
41.44
53.28
65.12
76.96
88.8
26M05116.5+53.7+85.5%125.561.82.9645.7522.5342.47
27.43
38.41
49.38
60.35
71.33
82.3
26M0462.8+10.6+20.3%66.353.12.9626.2421.0224.85
25.27
35.37
45.48
55.59
65.69
75.8
26M0352.2-9.8-15.8%64.451.82.3127.8822.4222.6
23.1
32.34
41.58
50.82
60.06
69.3
26M0262-1.6-2.52%63.358.52.3128.3926.2327.8
22.3
31.22
40.14
49.06
57.98
66.9
26M0163.6+12+23.3%73.750.22.3134.2823.3529.58
21.5
30.1
38.7
47.3
55.9
64.5
25M1251.6-7.1-12.1%59.751.52.0728.8424.8824.93
20.7
28.98
37.26
45.54
53.82
62.1
25M1158.7+3.7+6.73%62.951.52.0731.525.7929.4
19.97
27.95
35.94
43.93
51.91
59.9
25M105500%65.447.22.073424.5428.6
19.23
26.93
34.62
42.31
50.01
57.7
25M0955+3.7+7.21%60.849.651.8532.8626.8429.73
18.5
25.9
33.3
40.7
48.1
55.5
25M0851.3+5.7+12.5%52.644.41.8529.7725.1329.04
17.67
24.73
31.8
38.87
45.93
53
25M0745.6-2.45-5.1%50.244.61.8529.8226.527.09
16.83
23.57
30.3
37.03
43.77
50.5
25M0648.05+1.3+2.78%49.9544.61.631.2227.8830.03
16
22.4
28.8
35.2
41.6
48
25M0546.75+0.25+0.54%49.0544.151.628.7425.8727.39
17.07
23.89
30.72
37.55
44.37
51.2
25M0446.5-0.3-0.64%48.735.451.626.8619.5525.64
18.13
25.39
32.64
39.89
47.15
54.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346.8-6.2-11.7%56.245.61.9229.2723.7524.38
19.2
26.88
34.56
42.24
49.92
57.6
25M025300%58.550.31.9230.7426.4327.85
19.03
26.65
34.26
41.87
49.49
57.1
25M0153-0.2-0.38%53.949.251.9228.5726.128.09
18.87
26.41
33.96
41.51
49.05
56.6
24M1253.2-6.2-10.4%63.1521.8733.7427.8128.45
18.7
26.18
33.66
41.14
48.62
56.1
24M1159.4-3.3-5.26%6658.71.8736.7332.6733.06
17.97
25.15
32.34
39.53
46.71
53.9
24M1062.7-1.4-2.18%69.8601.8740.534.8236.38
17.23
24.13
31.02
37.91
44.81
51.7
24M0964.1-1.6-2.44%69.758.91.6542.2435.738.85
16.5
23.1
29.7
36.3
42.9
49.5
24M0865.7+2.6+4.12%68.951.21.6537.1827.6335.45
18.53
25.95
33.36
40.77
48.19
55.6
24M0763.1-12.7-16.8%79.261.41.6538.5129.8530.68
20.57
28.79
37.02
45.25
53.47
61.7
24M0675.8-2.5-3.19%82.573.12.2636.532.3533.54
22.6
31.64
40.68
49.72
58.76
67.8
24M0578.3+5.3+7.26%80.570.22.263530.5234.04
23
32.2
41.4
50.6
59.8
69
24M0473-1.1-1.48%8167.92.2634.6229.0231.2
23.4
32.76
42.12
51.48
60.84
70.2
24M0374.1-5.9-7.38%80.773.12.3833.9130.7131.13
23.8
33.32
42.84
52.36
61.88
71.4
24M0280-0.5-0.62%84.679.22.3833.1831.0631.37
25.5
35.7
45.9
56.1
66.3
76.5
24M0180.5-11-12%92.379.42.3833.9329.1929.6
27.2
38.08
48.96
59.84
70.72
81.6
23M1291.5+2.7+3.04%98.9842.8934.2229.0731.66
28.9
40.46
52.02
63.58
75.14
86.7
23M1188.8+11+14.1%89.5772.8928.2324.2928.01
31.7
44.38
57.06
69.74
82.42
95.1
23M1077.8-7.7-9.01%86.477.62.8925.0422.4922.55
34.5
48.3
62.1
75.9
89.7
103.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0985.5+1.8+2.15%88.181.43.7323.6221.8222.92
37.3
52.22
67.14
82.06
96.98
111.9
23M0883.7-4.6-5.21%90.676.63.7322.318.8520.6
40.63
56.89
73.14
89.39
105.6
121.9
23M0788.3-8.8-9.06%104883.7323.6520.0220.08
43.97
61.55
79.14
96.73
114.3
131.9
23M0697.1+2.5+2.64%106.593.54.7322.5219.7720.53
47.3
66.22
85.14
104.1
123
141.9
23M0594.6+2.9+3.16%97.489.74.7319.317.7718.75
50.47
70.65
90.84
111
131.2
151.4
23M0491.7-12.3-11.8%11389.54.7321.0716.6917.1
53.63
75.09
96.54
118
139.4
160.9
23M03104+10.4+11.1%115.591.25.6820.3316.0618.31
56.8
79.52
102.2
125
147.7
170.4
23M0293.6+5.3+6%9787.15.6816.514.8115.92
58.8
82.32
105.8
129.4
152.9
176.4
23M0188.3+14.1+19%8974.25.6814.6412.214.52
60.8
85.12
109.4
133.8
158.1
182.4
22M1274.2-8.4-10.2%86.772.36.2813.8111.5111.82
62.8
87.92
113
138.2
163.3
188.4
22M1182.6+7.6+10.1%83.872.36.2813.4611.6113.27
62.27
87.17
112.1
137
161.9
186.8
22M1075-8-9.64%8467.46.2813.6110.9212.15
61.73
86.43
111.1
135.8
160.5
185.2
22M0983-12.5-13.1%99.877.26.1216.3112.6113.56
61.2
85.68
110.2
134.6
159.1
183.6
22M0895.5+15+18.6%98.567.36.1216.9411.5816.43
58.13
81.39
104.6
127.9
151.1
174.4
22M0780.5+9.4+13.2%82.560.16.1214.9810.9114.62
55.07
77.09
99.12
121.1
143.2
165.2
22M0671.1-12.4-14.9%89.871.15.217.2713.6713.67
52
72.8
93.6
114.4
135.2
156
22M0583.5+6+7.74%89.9785.218.2615.8416.96
49.23
68.93
88.62
108.3
128
147.7
22M0477.5-9-10.4%87.676.35.218.8516.4216.68
46.47
65.05
83.64
102.2
120.8
139.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0386.5+18.6+27.4%93.365.44.3721.3514.9719.79
43.7
61.18
78.66
96.14
113.6
131.1
22M0267.9+0.4+0.59%76.566.84.3718.6716.3116.57
40.97
57.35
73.74
90.13
106.5
122.9
22M0167.5-11.1-14.1%81.965.94.3721.4217.2417.65
38.23
53.53
68.82
84.11
99.41
114.7
21M1278.6+1.3+1.68%82.973.63.5523.3520.7322.14
35.5
49.7
63.9
78.1
92.3
106.5
21M1177.3-3.9-4.8%94.573.13.5527.3621.1722.38
34.53
48.35
62.16
75.97
89.79
103.6
21M1081.2+16.4+25.3%84.8563.5525.2616.6824.19
33.57
46.99
60.42
73.85
87.27
100.7
21M0964.8-9-12.2%74.660.93.2622.8818.6819.88
32.6
45.64
58.68
71.72
84.76
97.8
21M0873.8-6.5-8.09%89.566.53.2628.7821.3823.73
31.1
43.54
55.98
68.42
80.86
93.3
21M0780.3+13.2+19.7%10560.63.2635.4720.4727.13
29.6
41.44
53.28
65.12
76.96
88.8
21M0667.1+17.6+35.6%69.247.12.8124.6316.7623.88
28.1
39.34
50.58
61.82
73.06
84.3
21M0549.5-6.7-11.9%56.338.552.8120.7514.2118.24
27.13
37.99
48.84
59.69
70.55
81.4
21M0456.2-1.5-2.6%60.152.32.8122.9719.9921.48
26.17
36.63
47.1
57.57
68.03
78.5
21M0357.7+1.6+2.85%60.7532.5224.0921.0322.9
25.2
35.28
45.36
55.44
65.52
75.6
21M0256.1+2.8+5.25%61502.5224.9720.4622.96
24.43
34.21
43.98
53.75
63.53
73.3
21M0153.3-8.9-14.3%64.351.12.5227.1721.5922.52
23.67
33.13
42.6
52.07
61.53
71
20M1262.2+5.4+9.51%66.551.52.2929.0422.4927.16
22.9
32.06
41.22
50.38
59.54
68.7
20M1156.8+11.9+26.5%58.545.12.2926.4720.4125.7
22.1
30.94
39.78
48.62
57.46
66.3
20M1044.9+4.45+11%50.740.152.2923.818.8521.08
21.3
29.82
38.34
46.86
55.38
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.45+2.95+7.87%43.837.52.0521.3718.2919.73
20.5
28.7
36.9
45.1
53.3
61.5
20M0837.5+0.4+1.08%39.934.52.0519.7217.0518.53
20.23
28.33
36.42
44.51
52.61
60.7
20M0737.1-2.9-7.25%43.8535.452.0521.9617.7518.58
19.97
27.95
35.94
43.93
51.91
59.9
20M0640+1.8+4.71%46.638.31.9723.6519.4420.3
19.7
27.58
35.46
43.34
51.22
59.1
20M0538.2-0.1-0.26%40.936.21.9720.5518.1919.2
19.9
27.86
35.82
43.78
51.74
59.7
20M0438.3+7.75+25.4%38.7529.51.9719.2814.6819.05
20.1
28.14
36.18
44.22
52.26
60.3
20M0330.55-13.35-30.4%47.225.32.0323.2512.4615.05
20.3
28.42
36.54
44.66
52.78
60.9
20M0243.9-1.1-2.44%47.841.252.0322.5819.4920.74
21.17
29.63
38.1
46.57
55.03
63.5
20M0145-8.6-16%55.543.82.0325.1919.8820.42
22.03
30.85
39.66
48.47
57.29
66.1
19M1253.6+3.6+7.2%55.348.82.2924.1521.3123.41
22.9
32.06
41.22
50.38
59.54
68.7
19M1150-1-1.96%52.247.52.2921.8119.8520.89
23.93
33.51
43.08
52.65
62.23
71.8
19M1051+5.3+11.6%53.644.852.2921.4717.9620.43
24.97
34.95
44.94
54.93
64.91
74.9
19M0945.7-0.7-1.51%48.445.52.618.6217.517.58
26
36.4
46.8
57.2
67.6
78
19M0846.4-3.45-6.92%50.241.52.618.6615.4317.25
26.9
37.66
48.42
59.18
69.94
80.7
19M0749.85+0.05+0.1%54.748.32.619.6817.3717.93
27.8
38.92
50.04
61.16
72.28
83.4
19M0649.8+6.8+15.8%50.341.32.8717.5314.3917.35
28.7
40.18
51.66
63.14
74.62
86.1
19M0543-12.8-22.9%57.742.72.8719.3614.3314.43
29.8
41.72
53.64
65.56
77.48
89.4
19M0455.8-0.4-0.71%59.654.12.8719.2917.5118.06
30.9
43.26
55.62
67.98
80.34
92.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0356.2+0.7+1.26%56.650.93.217.6915.9117.56
32
44.8
57.6
70.4
83.2
96
19M0255.5-0.5-0.89%61.655.43.218.6116.7416.77
33.1
46.34
59.58
72.82
86.06
99.3
19M0156+4.9+9.59%58.851.53.217.1915.0616.37
34.2
47.88
61.56
75.24
88.92
102.6
18M1251.1-5.7-10%61.746.33.5317.4813.1214.48
35.3
49.42
63.54
77.66
91.78
105.9
18M1156.8+10.5+22.7%58.845.73.5316.4912.8115.93
35.67
49.93
64.2
78.47
92.73
107
18M1046.3-13.6-22.7%62.938.73.5317.4610.7412.85
36.03
50.45
64.86
79.27
93.69
108.1
18M0959.9-13.6-18.5%74.157.33.6420.3615.7416.46
36.4
50.96
65.52
80.08
94.64
109.2
18M0873.5-10.5-12.5%8665.43.6422.8917.4119.57
37.57
52.59
67.62
82.65
97.67
112.7
18M0784-2.4-2.78%99.579.23.6425.6920.4521.69
38.73
54.23
69.72
85.21
100.7
116.2
18M0686.4+1.1+1.29%93.379.33.9923.3819.8721.65
39.9
55.86
71.82
87.78
103.7
119.7
18M0585.3+16.9+24.7%85.368.23.9921.4117.1221.41
39.83
55.77
71.7
87.63
103.6
119.5
18M0468.4-10.6-13.4%8265.63.9920.6216.517.2
39.77
55.67
71.58
87.49
103.4
119.3
18M0379+8+11.3%86.870.23.9721.8617.6819.9
39.7
55.58
71.46
87.34
103.2
119.1
18M0271-1.1-1.53%72.658.33.9718.614.9418.19
39.03
54.65
70.26
85.87
101.5
117.1
18M0172.1+3.1+4.49%8168.53.9721.1117.8518.79
38.37
53.71
69.06
84.41
99.75
115.1
17M1269+1.4+2.07%72.460.33.7719.215.9918.3
37.7
52.78
67.86
82.94
98.02
113.1
17M1167.6-6.9-9.26%8063.83.7721.2216.9217.93
37.7
52.78
67.86
82.94
98.02
113.1
17M1074.5+19.4+35.2%7555.13.7719.8914.6219.76
37.7
52.78
67.86
82.94
98.02
113.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0955.1+12.5+29.3%56.642.13.7715.0111.1714.62
37.7
52.78
67.86
82.94
98.02
113.1
17M0842.6+1.65+4.03%45.8539.53.7712.5410.811.65
36.57
51.19
65.82
80.45
95.07
109.7
17M0740.95-0.65-1.56%43.239.853.7712.1911.2511.56
35.43
49.61
63.78
77.95
92.13
106.3
17M0641.6-1.8-4.15%45.7540.53.4313.3411.8112.13
34.3
48.02
61.74
75.46
89.18
102.9
17M0543.4+3.6+9.05%45.4538.13.4313.3411.1812.74
34.07
47.69
61.32
74.95
88.57
102.2
17M0439.8+4.2+11.8%40.1535.353.4311.8710.4511.76
33.83
47.37
60.9
74.43
87.97
101.5
17M0335.6-2.9-7.53%38.834.953.3611.5510.410.6
33.6
47.04
60.48
73.92
87.36
100.8
17M0238.5+2.3+6.35%39.836.253.3611.8710.8111.48
33.53
46.95
60.36
73.77
87.19
100.6
17M0136.2+0.95+2.7%36.6534.93.3610.9510.4310.82
33.47
46.85
60.24
73.63
87.01
100.4
16M1235.25+2.6+7.96%36.232.053.3410.849.610.55
33.4
46.76
60.12
73.48
86.84
100.2
16M1132.65-2.8-7.9%35.931.553.3410.729.429.75
33.5
46.9
60.3
73.7
87.1
100.5
16M1035.45-1.35-3.67%38.135.253.3411.3410.4910.55
33.6
47.04
60.48
73.92
87.36
100.8
16M0936.8+0.35+0.96%37.3535.33.3711.0810.4710.92
33.7
47.18
60.66
74.14
87.62
101.1
16M0836.45-2.05-5.32%41.233.653.3711.979.7710.59
34.43
48.21
61.98
75.75
89.53
103.3
16M0738.5-0.15-0.39%39.535.23.3711.2310.0110.95
35.17
49.23
63.3
77.37
91.43
105.5
16M0638.65-1.45-3.62%40.335.353.5911.239.8510.77
35.9
50.26
64.62
78.98
93.34
107.7
16M0540.1+1.2+3.08%4136.63.5911.6310.3811.37
35.27
49.37
63.48
77.59
91.69
105.8
16M0438.9-3.8-8.9%44.438.153.5912.8211.0211.23
34.63
48.49
62.34
76.19
90.05
103.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0342.7+6.05+16.5%44.537.253.413.0910.9612.56
34
47.6
61.2
74.8
88.4
102
16M0236.65+4.15+12.8%37.9532.453.411.269.6310.88
33.7
47.18
60.66
74.14
87.62
101.1
16M0132.5-2-5.8%35.7529.13.410.78.719.73
33.4
46.76
60.12
73.48
86.84
100.2
15M1234.5+3+9.52%3530.23.3110.579.1210.42
33.1
46.34
59.58
72.82
86.06
99.3
15M1131.5+3.1+10.9%35.127.83.3111.338.9810.17
30.97
43.35
55.74
68.13
80.51
92.9
15M1028.4+6+26.8%2922.53.3110.067.89.85
28.83
40.37
51.9
63.43
74.97
86.5
15M0922.4+0.6+2.75%24.221.12.679.067.98.39
26.7
37.38
48.06
58.74
69.42
80.1
15M0821.8-3.25-13%25.7519.52.6710.037.68.49
25.67
35.93
46.2
56.47
66.73
77
15M0725.05-4.9-16.4%31.9522.52.6712.979.1310.17
24.63
34.49
44.34
54.19
64.05
73.9
15M0629.95+0.05+0.17%31.9528.12.3613.5411.9112.69
23.6
33.04
42.48
51.92
61.36
70.8
15M0529.9-2.55-7.86%32.9527.452.3613.5411.2812.29
24.33
34.07
43.8
53.53
63.27
73
15M0432.45-1.25-3.71%35.331.42.3614.0812.5312.95
25.07
35.09
45.12
55.15
65.17
75.2
15M0333.7-0.6-1.75%35.933.12.5813.9112.8313.06
25.8
36.12
46.44
56.76
67.08
77.4
15M0234.3+1.3+3.94%34.7532.52.5813.5912.7113.42
25.57
35.79
46.02
56.25
66.47
76.7
15M0133+1.2+3.77%3531.82.5813.8212.5513.03
25.33
35.47
45.6
55.73
65.87
76
14M1231.8+4.55+16.7%32.9526.22.5113.1310.4412.67
25.1
35.14
45.18
55.22
65.26
75.3
14M1127.25-0.5-1.8%29.925.32.5112.1510.2811.08
24.6
34.44
44.28
54.12
63.96
73.8
14M1027.75-9.25-25%37.5523.92.5115.589.9211.51
24.1
33.74
43.38
53.02
62.66
72.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0937-3.45-8.53%41.735.22.3617.6714.9215.68
23.6
33.04
42.48
51.92
61.36
70.8
14M0840.45+4.65+13%40.9534.12.3618.0715.0417.85
22.67
31.73
40.8
49.87
58.93
68
14M0735.8-0.8-2.19%37.231.52.3617.1214.4916.47
21.73
30.43
39.12
47.81
56.51
65.2
14M0636.6-0.85-2.27%39.634.82.0819.0416.7317.6
20.8
29.12
37.44
45.76
54.08
62.4
14M0537.45+4.25+12.8%37.7531.42.0818.8115.6518.66
20.07
28.09
36.12
44.15
52.17
60.2
14M0433.2-3.45-9.41%38302.0819.6615.5217.17
19.33
27.07
34.8
42.53
50.27
58
14M0336.65+6.25+20.6%4130.41.8622.0416.3419.7
18.6
26.04
33.48
40.92
48.36
55.8
14M0230.4+1.1+3.75%31.3528.21.8617.6515.8717.11
17.77
24.87
31.98
39.09
46.19
53.3
14M0129.3+0.5+1.74%31.8528.51.8618.8116.8317.3
16.93
23.71
30.48
37.25
44.03
50.8
13M1228.8+5.3+22.6%29.923.51.6118.5714.617.89
16.1
22.54
28.98
35.42
41.86
48.3
13M1123.5-0.65-2.69%24.522.31.6115.9814.5415.33
15.33
21.47
27.6
33.73
39.87
46
13M1024.15+0.45+1.9%2521.31.6117.1614.6216.58
14.57
20.39
26.22
32.05
37.87
43.7
13M0923.7-0.7-2.87%25.822.61.3818.716.3817.17
13.8
19.32
24.84
30.36
35.88
41.4
13M0824.4+1.6+7.02%25.720.951.3819.2315.6718.25
13.37
18.71
24.06
29.41
34.75
40.1
13M0722.8+4.35+23.6%23.418.51.3818.0914.317.63
12.93
18.11
23.28
28.45
33.63
38.8
13M0618.45-0.9-4.65%19.917.11.2515.9213.6814.76
12.5
17.5
22.5
27.5
32.5
37.5
13M0519.35+3.85+24.8%19.815.451.2517.1713.416.78
11.53
16.15
20.76
25.37
29.99
34.6
13M0415.5+1.1+7.64%16.713.81.2515.813.0614.67
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.4+0.35+2.49%15.213.650.9615.8314.2215
9.6
13.44
17.28
21.12
24.96
28.8
13M0214.05+1+7.66%14.512.750.9616.8614.8316.34
8.6
12.04
15.48
18.92
22.36
25.8
13M0113.05-0.25-1.88%1412.60.9618.4216.5817.17
7.6
10.64
13.68
16.72
19.76
22.8
12M1213.3+1.8+15.7%13.4511.550.6620.3817.520.15
6.6
9.24
11.88
14.52
17.16
19.8
12M1111.5-1-8%12.8511.150.6618.441616.51
6.97
9.75
12.54
15.33
18.11
20.9
12M1012.5-1.9-13.2%14.9512.250.6620.3916.717.05
7.33
10.27
13.2
16.13
19.07
22
12M0914.4+0.75+5.49%14.913.550.7719.3517.618.7
7.7
10.78
13.86
16.94
20.02
23.1
12M0813.65+0.75+5.81%13.9512.70.7717.5115.9417.13
7.97
11.15
14.34
17.53
20.71
23.9
12M0712.9-1.6-11%14.9512.550.7718.1615.2415.67
8.23
11.53
14.82
18.11
21.41
24.7
12M0614.5-0.45-3.01%1513.450.8517.6515.8217.06
8.5
11.9
15.3
18.7
22.1
25.5
12M0514.95+0.05+0.34%15.8140.8516.8114.8915.9
9.4
13.16
16.92
20.68
24.44
28.2
12M0414.9-1.35-8.31%16.4514.30.8515.9713.8814.47
10.3
14.42
18.54
22.66
26.78
30.9
12M0316.25-1.1-6.34%18.1515.751.1216.2114.0614.51
11.2
15.68
20.16
24.64
29.12
33.6
12M0217.35+1.95+12.7%18.7515.251.1214.6111.8813.52
12.83
17.97
23.1
28.23
33.37
38.5
12M0115.4+0.9+6.21%15.613.91.1210.789.6110.65
14.47
20.25
26.04
31.83
37.61
43.4
11M1214.5+0.5+3.57%15.212.41.619.447.79.01
16.1
22.54
28.98
35.42
41.86
48.3
11M1114-2.75-16.4%17.313.21.6110.247.818.28
16.9
23.66
30.42
37.18
43.94
50.7
11M1016.75-0.2-1.18%17.416.31.619.839.219.46
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.95-0.15-0.88%18.1161.859.788.659.16
18.5
25.9
33.3
40.7
48.1
55.5
11M0817.1-2.4-12.3%19.914.251.8510.037.188.62
19.83
27.77
35.7
43.63
51.57
59.5
11M0719.5-2.7-12.2%23.4518.11.8511.088.559.21
21.17
29.63
38.1
46.57
55.03
63.5
11M0622.2-2.6-10.5%25.621.42.2511.389.519.87
22.5
31.5
40.5
49.5
58.5
67.5
11M0524.800%27.224.12.2511.8810.5210.83
22.9
32.06
41.22
50.38
59.54
68.7
11M0424.8-1-3.88%26.724.152.2511.4610.3610.64
23.3
32.62
41.94
51.26
60.58
69.9
11M0325.8-1.45-5.32%28.9523.32.3712.229.8310.89
23.7
33.18
42.66
52.14
61.62
71.1
11M0227.25+2.75+11.2%28.1523.22.3712.2710.1211.88
22.93
32.11
41.28
50.45
59.63
68.8
11M0124.5+1.35+5.83%25.222.52.3711.3710.1511.05
22.17
31.03
39.9
48.77
57.63
66.5
10M1223.15+0.25+1.09%2522.72.1411.6810.6110.82
21.4
29.96
38.52
47.08
55.64
64.2
10M1122.900%23.7202.1411.629.811.23
20.4
28.56
36.72
44.88
53.04
61.2
10M1022.9-2.3-9.13%25.7522.552.1413.2711.6211.8
19.4
27.16
34.92
42.68
50.44
58.2
10M0925.2+1.75+7.46%27.2523.451.8414.8112.7413.7
18.4
25.76
33.12
40.48
47.84
55.2
10M0823.45-0.95-3.89%27.45231.8416.0213.4213.69
17.13
23.99
30.84
37.69
44.55
51.4
10M0724.4+0.55+2.31%26.623.81.8416.761515.38
15.87
22.21
28.56
34.91
41.25
47.6
10M0623.85-1.25-4.98%26.8523.21.4618.3915.8916.34
14.6
20.44
26.28
32.12
37.96
43.8
10M0525.1-2.4-8.73%28.2231.4622.4418.319.97
12.57
17.59
22.62
27.65
32.67
37.7
10M0427.5-4-12.7%32.45271.4630.8125.6326.11
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.5+2.95+10.3%33.7528.350.8539.7133.3537.06
8.5
11.9
15.3
18.7
22.1
25.5
10M0228.55+1.05+3.82%29.424.750.8539.9133.638.76
7.37
10.31
13.26
16.21
19.15
22.1
10M0127.5-1.2-4.18%35.226.90.8556.4743.1644.12
6.23
8.73
11.22
13.71
16.21
18.7
09M1228.7+1+3.61%30.127.10.5159.0253.1456.27
5.1
7.14
9.18
11.22
13.26
15.3
09M1127.7+1.9+7.36%29.7240.5153.3543.1149.76
5.57
7.79
10.02
12.25
14.47
16.7
09M1025.8-0.65-2.46%32.525.50.5153.8742.2742.76
6.03
8.45
10.86
13.27
15.69
18.1
09M0926.45+4.05+18.1%27.4522.150.6542.2334.0840.69
6.5
9.1
11.7
14.3
16.9
19.5
09M0822.4+1.65+7.95%25.219.80.6546.6736.6741.48
5.4
7.56
9.72
11.88
14.04
16.2
09M0720.75+3.85+22.8%20.7516.90.6548.2639.348.26
4.3
6.02
7.74
9.46
11.18
12.9
09M0616.9-2.5-12.9%20.315.40.3263.4448.1252.81
3.2
4.48
5.76
7.04
8.32
9.6
09M0519.4+4.7+32%2114.70.3281.8257.2775.58
2.57
3.59
4.62
5.65
6.67
7.7
09M0414.7-0.9-5.77%18.5513.650.3295.9570.676.03
1.93
2.71
3.48
4.25
5.03
5.8
09M0315.6+0.85+5.76%17.65130.13135.8100120
1.3
1.82
2.34
2.86
3.38
3.9
09M0214.75+2.75+22.9%14.8120.13143.2116.1142.7
1.03
1.45
1.86
2.27
2.69
3.1
09M0112-2.1-14.9%15.8511.80.13206.7153.9156.5
0.77
1.07
1.38
1.69
1.99
2.3
08M1214.1+0.5+3.68%16.512.10.05330242282
0.5
0.7
0.9
1.1
1.3
1.5
08M1113.6+0.05+0.37%15.39.820.05---
-
-
-
-
-
-
08M1013.55-1.65-10.9%16.210.150.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.2-11.1-42.2%26.7514.55-0.16---
-
-
-
-
-
-
08M0826.3+0.3+1.15%29.123.6-0.16---
-
-
-
-
-
-
08M0726-1.2-4.41%29.924.6-0.16747.5615650
0.4
0.56
0.72
0.88
1.04
1.2
08M0627.2-8.95-24.8%39.527.20.14282.1194.3194.3
1.4
1.96
2.52
3.08
3.64
4.2
08M0536.15-2.45-6.35%45.535.50.14130101.4103.3
3.5
4.9
6.3
7.7
9.1
10.5
08M0438.6-1.05-2.65%47.0538.50.1484.0268.7568.93
5.6
7.84
10.08
12.32
14.56
16.8
08M0339.65+1.85+4.89%41.1534.950.7753.4445.3951.49
7.7
10.78
13.86
16.94
20.02
23.1
08M0237.8+9.6+34%38.724.50.7743.8127.7442.79
8.83
12.37
15.9
19.43
22.97
26.5
08M0128.2-20.55-42.2%50.7280.7750.8728.0928.29
9.97
13.95
17.94
21.93
25.91
29.9
07M1248.75+1.4+2.96%54.440.251.1149.0136.2643.92
11.1
15.54
19.98
24.42
28.86
33.3
07M1147.35-13.65-22.4%64.9411.1153.0533.5138.71
12.23
17.13
22.02
26.91
31.81
36.7
07M1061-7-10.3%72.5581.1154.2443.3945.64
13.37
18.71
24.06
29.41
34.75
40.1
07M0968+22.65+49.9%69.744.91.4548.0730.9746.9
14.5
20.3
26.1
31.9
37.7
43.5
07M0845.35-26.35-36.8%75.540.551.4547.8925.7228.76
15.77
22.07
28.38
34.69
40.99
47.3
07M0771.7+20+38.7%7949.51.4546.3829.0642.09
17.03
23.85
30.66
37.47
44.29
51.1
07M0651.7+18+53.4%52.433.151.8328.6318.1128.25
18.3
25.62
32.94
40.26
47.58
54.9
07M0533.7+4.2+14.2%33.9527.451.8318.4214.8918.28
18.43
25.81
33.18
40.55
47.93
55.3
07M0429.5-3.65-11%34.128.851.8318.3715.5415.89
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(747.5)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0333.15+3.4+11.4%34.827.11.8718.6114.4917.73
18.7
26.18
33.66
41.14
48.62
56.1
07M0229.75+2.55+9.38%29.7526.61.8715.661415.66
19
26.6
34.2
41.8
49.4
57
07M0127.2+3+12.4%29.223.71.8715.1312.2814.09
19.3
27.02
34.74
42.46
50.18
57.9
06M1224.2+2+9.01%25.721.651.9613.1111.0512.35
19.6
27.44
35.28
43.12
50.96
58.8
06M1122.2+1.1+5.21%24.2520.91.9612.7911.0211.7
18.97
26.55
34.14
41.73
49.31
56.9
06M1021.1+3.7+21.3%21.517.51.9611.739.5511.51
18.33
25.67
33
40.33
47.67
55
06M0917.4-0.15-0.85%17.9515.251.7710.148.629.83
17.7
24.78
31.86
38.94
46.02
53.1