≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 本益比河流圖(月)

5426 振發

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.35+0.05+0.17%1.87%29.5529.729.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6101,794萬5651.08張/筆29.41.8445.94-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6371,865萬5581.14張/筆29.27+0.3 (+1.03%)

連續漲跌: 連4漲  ( +2.25元 / +8.29%)

財報評分: 最新51分 / 平均52分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 振發有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:16)

5426 振發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.4-1.2-3.92%31.7527.150.6449.6142.4245.94
6.4
8.96
11.52
14.08
16.64
19.2
26M0830.6+6.85+28.8%31.4522.90.6449.1435.7847.81
6.4
8.96
11.52
14.08
16.64
19.2
26M0723.75-7.55-24.1%36.1522.30.6456.4834.8437.11
6.4
8.96
11.52
14.08
16.64
19.2
26M0631.3+12.65+67.8%40.2520.50.6462.8932.0348.91
6.4
8.96
11.52
14.08
16.64
19.2
26M0518.65+0.95+5.37%19.817.50.6435.3631.2533.3
5.6
7.84
10.08
12.32
14.56
16.8
26M0417.7-1.55-8.05%20.1517.50.6441.9836.4636.87
4.8
6.72
8.64
10.56
12.48
14.4
26M0319.25-1.7-8.11%21.218.550.45346.3848.12
4
5.6
7.2
8.8
10.4
12
26M0220.95+1.35+6.89%21.618.650.449.0942.3947.61
4.4
6.16
7.92
9.68
11.44
13.2
26M0119.6-0.1-0.51%21.819.10.445.4239.7940.83
4.8
6.72
8.64
10.56
12.48
14.4
25M1219.7-0.6-2.96%2119.150.5240.3836.8337.88
5.2
7.28
9.36
11.44
13.52
15.6
25M1120.3-1.2-5.58%21.719.10.5237.232.7434.8
5.83
8.17
10.5
12.83
15.17
17.5
25M1021.5-0.9-4.02%22.820.90.5235.2632.3233.25
6.47
9.05
11.64
14.23
16.81
19.4
25M0922.4-1.15-4.88%24.821.80.7134.9330.731.55
7.1
9.94
12.78
15.62
18.46
21.3
25M0823.55+0.1+0.43%2722.70.7131.2726.2927.28
8.63
12.09
15.54
18.99
22.45
25.9
25M0723.45-3.05-11.5%28.523.40.7128.0323.0223.07
10.17
14.23
18.3
22.37
26.43
30.5
25M0626.5+3+12.8%29.45221.1725.1718.822.65
11.7
16.38
21.06
25.74
30.42
35.1
25M0523.5-0.7-2.89%26.522.51.1721.6618.3919.21
12.23
17.13
22.02
26.91
31.81
36.7
25M0424.2-0.3-1.22%26.9519.21.1721.1115.0418.96
12.77
17.87
22.98
28.09
33.19
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.5-7.2-22.7%31.824.51.3323.9118.4218.42
13.3
18.62
23.94
29.26
34.58
39.9
25M0231.7+2.3+7.82%32.727.31.3326.8822.4426.05
12.17
17.03
21.9
26.77
31.63
36.5
25M0129.4-1.65-5.31%33.7528.751.3330.5926.0626.65
11.03
15.45
19.86
24.27
28.69
33.1
24M1231.05-1.75-5.34%3529.850.9935.3530.1531.36
9.9
13.86
17.82
21.78
25.74
29.7
24M1132.8+4.3+15.1%40.3527.80.9950.2334.6140.83
8.03
11.25
14.46
17.67
20.89
24.1
24M1028.5+0.35+1.24%30.426.50.9949.342.9746.22
6.17
8.63
11.1
13.57
16.03
18.5
24M0928.15-1.8-6.01%30.425.750.4370.759.8865.47
4.3
6.02
7.74
9.46
11.18
12.9
24M0829.95-1.7-5.37%33.0525.150.43110.283.8399.83
3
4.2
5.4
6.6
7.8
9
24M0731.65-1.95-5.8%39.530.250.43232.4177.9186.2
1.7
2.38
3.06
3.74
4.42
5.1
24M0633.6-6.9-17%44.4532.050.041111801.2840
0.4
0.56
0.72
0.88
1.04
1.2
24M0540.5+8.75+27.6%42.631.050.04672.6490.3639.5
0.63
0.89
1.14
1.39
1.65
1.9
24M0431.75-4.5-12.4%40.831.150.04470.8359.4366.3
0.87
1.21
1.56
1.91
2.25
2.6
24M0336.25-0.95-2.55%42.534.050.11386.4309.5329.5
1.1
1.54
1.98
2.42
2.86
3.3
24M0237.2-2.4-6.06%45.936.650.11510407.2413.3
0.9
1.26
1.62
1.98
2.34
2.7
24M0139.6+11.3+39.9%43.5523.90.11622.1341.4565.7
0.7
0.98
1.26
1.54
1.82
2.1
23M1228.3+12.8+82.6%31.7515.650.05635313566
0.5
0.7
0.9
1.1
1.3
1.5
23M1115.5+1+6.9%16.5140.05112.595.45105.7
1.47
2.05
2.64
3.23
3.81
4.4
23M1014.500%17.113.550.0570.2755.6859.59
2.43
3.41
4.38
5.35
6.33
7.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.5+0.8+5.84%14.512.60.3442.6537.0642.65
3.4
4.76
6.12
7.48
8.84
10.2
23M0813.7-1.45-9.57%15.45130.3434.3328.8930.44
4.5
6.3
8.1
9.9
11.7
13.5
23M0715.15-0.5-3.19%18.5514.90.3433.1226.6127.05
5.6
7.84
10.08
12.32
14.56
16.8
23M0615.65+3.4+27.8%17.3512.250.6725.918.2823.36
6.7
9.38
12.06
14.74
17.42
20.1
23M0512.25-0.2-1.61%12.711.40.6728.4325.5227.43
4.47
6.25
8.04
9.83
11.61
13.4
23M0412.45-0.35-2.73%13.6512.20.6761.1254.6355.75
2.23
3.13
4.02
4.91
5.81
6.7
23M0312.8-0.8-5.88%1412.50---
-
-
-
-
-
-
23M0213.6+0.1+0.74%13.9513.05037.0434.6536.11
3.77
5.27
6.78
8.29
9.79
11.3
23M0113.5+0.25+1.89%13.9513018.5217.2617.92
7.53
10.55
13.56
16.57
19.59
22.6
22M1213.25-0.7-5.02%15.2513.051.1313.511.5511.73
11.3
15.82
20.34
24.86
29.38
33.9
22M1113.95+1.2+9.41%14.512.751.1314.4512.7113.9
10.03
14.05
18.06
22.07
26.09
30.1
22M1012.75-1.4-9.89%15.3512.41.1317.5114.1414.54
8.77
12.27
15.78
19.29
22.79
26.3
22M0914.15-0.5-3.41%17.413.20.7523.217.618.87
7.5
10.5
13.5
16.5
19.5
22.5
22M0814.65+1.45+11%15.812.10.7527.5621.125.55
5.73
8.03
10.32
12.61
14.91
17.2
22M0713.2+2.35+21.7%14.4510.150.7536.4325.5933.28
3.97
5.55
7.14
8.73
10.31
11.9
22M0610.85+0.2+1.88%1410.550.2263.6447.9549.32
2.2
3.08
3.96
4.84
5.72
6.6
22M0510.65+0.45+4.41%10.7510.10.22---
-
-
-
-
-
-
22M0410.2-0.85-7.69%11.2510.150.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.05-0.25-2.21%11.910.7-0.47---
-
-
-
-
-
-
22M0211.3+0.05+0.44%11.811.2-0.47---
-
-
-
-
-
-
22M0111.25-1.1-8.91%1311.15-0.47---
-
-
-
-
-
-
21M1212.35-0.1-0.8%13.711.65-0.62---
-
-
-
-
-
-
21M1112.45-1.75-12.3%14.511.4-0.62---
-
-
-
-
-
-
21M1014.2+3.9+37.9%14.910.1-0.62---
-
-
-
-
-
-
21M0910.3+0.25+2.49%10.510-0.69---
-
-
-
-
-
-
21M0810.05-0.4-3.83%10.959.96-0.69---
-
-
-
-
-
-
21M0710.45-0.05-0.48%10.6510-0.69---
-
-
-
-
-
-
21M0610.5+0.1+0.96%10.69.99-0.57---
-
-
-
-
-
-
21M0510.4-1.4-11.9%12.059.25-0.57---
-
-
-
-
-
-
21M0411.8+0.75+6.79%12.3511.05-0.57---
-
-
-
-
-
-
21M0311.05+0.45+4.25%11.610.6-0.1---
-
-
-
-
-
-
21M0210.6+0.15+1.44%10.8510.25-0.1---
-
-
-
-
-
-
21M0110.45-0.55-5%11.0510.45-0.1---
-
-
-
-
-
-
20M1211+0.4+3.77%11.1510.35-0.26---
-
-
-
-
-
-
20M1110.6+0.15+1.44%10.710.2-0.26---
-
-
-
-
-
-
20M1010.45-0.1-0.95%1110.15-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.55-0.35-3.21%11.810.10.03393.3336.7351.7
0.3
0.42
0.54
0.66
0.78
0.9
20M0810.9+0.2+1.87%11.210.550.03280263.8272.5
0.4
0.56
0.72
0.88
1.04
1.2
20M0710.7+0.05+0.47%11.510.50.03230210214
0.5
0.7
0.9
1.1
1.3
1.5
20M0610.65+0.71+7.14%11.159.90.06185.8165177.5
0.6
0.84
1.08
1.32
1.56
1.8
20M059.94-0.02-0.2%10.959.750.06---
-
-
-
-
-
-
20M049.96+0.91+10.1%9.978.860.06---
-
-
-
-
-
-
20M039.05-2.1-18.8%11.28.47-0.38---
-
-
-
-
-
-
20M0211.15-0.1-0.89%11.7510.8-0.38---
-
-
-
-
-
-
20M0111.25-0.55-4.66%11.911.05-0.38---
-
-
-
-
-
-
19M1211.8-0.2-1.67%1211.8-0.16---
-
-
-
-
-
-
19M1112-0.6-4.76%12.7511.7-0.16---
-
-
-
-
-
-
19M1012.6+0.65+5.44%12.811.7-0.16120109.7118.1
1.07
1.49
1.92
2.35
2.77
3.2
19M0911.95+0.1+0.84%12.211.60.2450.8348.3349.79
2.4
3.36
4.32
5.28
6.24
7.2
19M0811.85-0.6-4.82%12.411.60.2456.3652.7353.86
2.2
3.08
3.96
4.84
5.72
6.6
19M0712.45-1.05-7.78%13.812.40.24696262.25
2
2.8
3.6
4.4
5.2
6
19M0613.5-0.05-0.37%13.713.250.1876.1173.6175
1.8
2.52
3.24
3.96
4.68
5.4
19M0513.55-0.35-2.52%14.0513.20.1843.0140.4141.48
3.27
4.57
5.88
7.19
8.49
9.8
19M0413.9-0.15-1.07%14.1513.450.1829.8928.4229.37
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.05+0.4+2.93%14.513.40.6223.3921.6122.66
6.2
8.68
11.16
13.64
16.12
18.6
19M0213.65+0.1+0.74%14.1513.350.6219.318.218.61
7.33
10.27
13.2
16.13
19.07
22
19M0113.55-1.15-7.82%15.8513.350.6218.7215.7716
8.47
11.85
15.24
18.63
22.01
25.4
18M1214.7+2.2+17.6%1512.50.9615.6213.0215.31
9.6
13.44
17.28
21.12
24.96
28.8
18M1112.500%12.912.30.9615.9315.1915.43
8.1
11.34
14.58
17.82
21.06
24.3
18M1012.5-0.8-6.02%13.812.150.9620.9118.4118.94
6.6
9.24
11.88
14.52
17.16
19.8
18M0913.3+0.05+0.38%13.6512.60.5126.7624.7126.08
5.1
7.14
9.18
11.22
13.26
15.3
18M0813.25-0.75-5.36%1412.850.5125.6123.5124.24
5.47
7.65
9.84
12.03
14.21
16.4
18M0714+0.2+1.45%14.312.80.5124.5121.9424
5.83
8.17
10.5
12.83
15.17
17.5
18M0613.8-1.1-7.38%16.1513.50.6226.0521.7722.26
6.2
8.68
11.16
13.64
16.12
18.6
18M0514.9+2.05+16%15.312.750.6229.0524.2128.29
5.27
7.37
9.48
11.59
13.69
15.8
18M0412.85-1.75-12%1511.80.6234.6227.2329.65
4.33
6.07
7.8
9.53
11.27
13
18M0314.6-2.2-13.1%18.514.50.3454.4142.6542.94
3.4
4.76
6.12
7.48
8.84
10.2
18M0216.8-1.1-6.15%18.1515.450.3469.8159.4264.62
2.6
3.64
4.68
5.72
6.76
7.8
18M0117.9+2.5+16.2%19.2515.40.34106.985.5699.44
1.8
2.52
3.24
3.96
4.68
5.4
17M1215.4-1.3-7.78%17.1150.1171150154
1
1.4
1.8
2.2
2.6
3
17M1116.7-1.1-6.18%18.2516.20.165.1857.8659.64
2.8
3.92
5.04
6.16
7.28
8.4
17M1017.8+3.55+24.9%18.814.150.140.8730.7638.7
4.6
6.44
8.28
10.12
11.96
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.25-0.2-1.38%15.7514.10.6424.6122.0322.27
6.4
8.96
11.52
14.08
16.64
19.2
17M0814.45+1.1+8.24%1512.050.6422.3917.9921.57
6.7
9.38
12.06
14.74
17.42
20.1
17M0713.35+0.35+2.69%13.4512.90.6419.2118.4319.07
7
9.8
12.6
15.4
18.2
21
17M061300%13.112.850.7317.9517.617.81
7.3
10.22
13.14
16.06
18.98
21.9
17M051300%13.0512.80.7316.8816.5516.81
7.73
10.83
13.92
17.01
20.11
23.2
17M0413-0.35-2.62%13.4512.950.7316.4715.8615.92
8.17
11.43
14.7
17.97
21.23
24.5
17M0313.35+0.5+3.89%13.412.650.8615.5814.7115.52
8.6
12.04
15.48
18.92
22.36
25.8
17M0212.85+0.5+4.05%12.912.30.8612.9912.3812.94
9.93
13.91
17.88
21.85
25.83
29.8
17M0112.35+0.05+0.41%12.412.150.8611.0110.7810.96
11.27
15.77
20.28
24.79
29.29
33.8
16M1212.3-0.95-7.17%13.3512.11.2610.69.69.76
12.6
17.64
22.68
27.72
32.76
37.8
16M1113.25+0.55+4.33%13.3512.351.2611.0310.2110.95
12.1
16.94
21.78
26.62
31.46
36.3
16M1012.7+0.1+0.79%13.1512.51.2611.3410.7810.95
11.6
16.24
20.88
25.52
30.16
34.8
16M0912.6-0.7-5.26%13.6512.351.1112.311.1311.35
11.1
15.54
19.98
24.42
28.86
33.3
16M0813.3-0.2-1.48%14.212.951.1112.5711.4611.77
11.3
15.82
20.34
24.86
29.38
33.9
16M0713.5+1.05+8.43%13.6512.41.1111.8710.7811.74
11.5
16.1
20.7
25.3
29.9
34.5
16M0612.45+1.05+9.21%13.111.451.1711.29.7910.64
11.7
16.38
21.06
25.74
30.42
35.1
16M0511.4+0.5+4.59%11.510.851.1711.1310.511.03
10.33
14.47
18.6
22.73
26.87
31
16M0410.9-0.1-0.91%11.210.851.1712.4912.112.16
8.97
12.55
16.14
19.73
23.31
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311+0.3+2.8%11.3510.750.7614.9314.1414.47
7.6
10.64
13.68
16.72
19.76
22.8
16M0210.7+0.25+2.39%10.810.40.7614.2113.6814.08
7.6
10.64
13.68
16.72
19.76
22.8
16M0110.45-0.3-2.79%10.810.30.7614.2113.5513.75
7.6
10.64
13.68
16.72
19.76
22.8
15M1210.75-0.05-0.46%10.910.40.7614.3413.6814.14
7.6
10.64
13.68
16.72
19.76
22.8
15M1110.8-0.25-2.26%11.2510.60.7614.6113.7714.03
7.7
10.78
13.86
16.94
20.02
23.1
15M1011.05+0.55+5.24%11.9510.40.7615.3213.3314.17
7.8
10.92
14.04
17.16
20.28
23.4
15M0910.5+0.1+0.96%10.8510.250.7913.7312.9713.29
7.9
11.06
14.22
17.38
20.54
23.7
15M0810.4-1.1-9.57%11.5100.7912.9711.2811.73
8.87
12.41
15.96
19.51
23.05
26.6
15M0711.5-2.1-15.4%13.8511.10.7914.0811.2911.69
9.83
13.77
17.7
21.63
25.57
29.5
15M0613.6-1.15-7.8%14.813.451.0813.712.4512.59
10.8
15.12
19.44
23.76
28.08
32.4
15M0514.75-1.8-10.9%16.5514.451.0814.0712.2812.54
11.77
16.47
21.18
25.89
30.59
35.3
15M0416.55+0.05+0.3%16.9516.151.0813.3112.6813
12.73
17.83
22.92
28.01
33.11
38.2
15M0316.5+1.2+7.84%17.1515.21.3712.5211.0912.04
13.7
19.18
24.66
30.14
35.62
41.1
15M0215.3+0.05+0.33%15.515.11.3711.0710.7910.93
14
19.6
25.2
30.8
36.4
42
15M0115.25-0.15-0.97%15.4515.051.3710.810.5210.66
14.3
20.02
25.74
31.46
37.18
42.9
14M1215.4+0.1+0.65%15.8514.951.4610.8610.2410.55
14.6
20.44
26.28
32.12
37.96
43.8
14M1115.3+0.45+3.03%15.814.51.4610.9710.0710.62
14.4
20.16
25.92
31.68
37.44
43.2
14M1014.85-0.55-3.57%15.6514.21.4611.021010.46
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.4-0.1-0.65%15.9515.251.411.3910.8911
14
19.6
25.2
30.8
36.4
42
14M0815.5+0.2+1.31%16151.412.3411.5711.95
12.97
18.15
23.34
28.53
33.71
38.9
14M0715.3-2.95-16.2%19.45151.416.312.5712.82
11.93
16.71
21.48
26.25
31.03
35.8
14M0618.25+2.5+15.9%18.2515.61.0916.7414.3116.74
10.9
15.26
19.62
23.98
28.34
32.7
14M0515.75+0.85+5.7%15.9514.851.0914.5413.5414.36
10.97
15.35
19.74
24.13
28.51
32.9
14M0414.9-0.35-2.3%16.314.351.0914.7713.0113.5
11.03
15.45
19.86
24.27
28.69
33.1
14M0315.25-1.05-6.44%16.6151.1114.9513.5113.74
11.1
15.54
19.98
24.42
28.86
33.3
14M0216.3+1.7+11.6%16.6514.451.1114.7812.8314.47
11.27
15.77
20.28
24.79
29.29
33.8
14M0114.6+0.55+3.91%1514.051.1113.1212.2912.77
11.43
16.01
20.58
25.15
29.73
34.3
13M1214.05+0.5+3.69%14.113.451.1612.1611.5912.11
11.6
16.24
20.88
25.52
30.16
34.8
13M1113.55+0.4+3.04%13.712.91.1611.5810.911.45
11.83
16.57
21.3
26.03
30.77
35.5
13M1013.15+0.2+1.54%13.2512.71.1610.9810.5210.9
12.07
16.89
21.72
26.55
31.37
36.2
13M0912.95+0.1+0.78%13.112.61.2310.6510.2410.53
12.3
17.22
22.14
27.06
31.98
36.9
13M0812.85-0.25-1.91%13.1512.551.2310.099.639.86
13.03
18.25
23.46
28.67
33.89
39.1
13M0713.1-1.2-8.39%14.5131.2310.539.449.52
13.77
19.27
24.78
30.29
35.79
41.3
13M0614.3+0.1+0.7%14.85141.4510.249.669.86
14.5
20.3
26.1
31.9
37.7
43.5
13M0514.2+0.75+5.58%14.313.31.459.989.289.91
14.33
20.07
25.8
31.53
37.27
43
13M0413.45+0.05+0.37%13.5512.851.459.569.079.49
14.17
19.83
25.5
31.17
36.83
42.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.4+0.35+2.68%13.5512.651.49.689.049.57
14
19.6
25.2
30.8
36.4
42
13M0213.05-0.45-3.33%13.5512.91.410.049.569.67
13.5
18.9
24.3
29.7
35.1
40.5
13M0113.5+1.15+9.31%13.9512.21.410.739.3810.38
13
18.2
23.4
28.6
33.8
39
12M1212.35-0.15-1.2%12.612.11.2510.089.689.88
12.5
17.5
22.5
27.5
32.5
37.5
12M1112.5+0.35+2.88%12.6121.259.929.459.84
12.7
17.78
22.86
27.94
33.02
38.1
12M1012.15-1.1-8.3%13.3511.851.2510.359.199.42
12.9
18.06
23.22
28.38
33.54
38.7
12M0913.25+1.45+12.3%13.5511.651.3110.348.8910.11
13.1
18.34
23.58
28.82
34.06
39.3
12M0811.8-0.2-1.67%12.411.551.3110.459.739.94
11.87
16.61
21.36
26.11
30.85
35.6
12M0712+0.3+2.56%12.111.51.3111.3810.8211.29
10.63
14.89
19.14
23.39
27.65
31.9
12M0611.7+0.05+0.43%11.7110.9412.4511.712.45
9.4
13.16
16.92
20.68
24.44
28.2
12M0511.65+0.05+0.43%11.811.250.9414.2213.5514.04
8.3
11.62
14.94
18.26
21.58
24.9
12M0411.6-0.15-1.28%11.7510.90.9416.3215.1416.11
7.2
10.08
12.96
15.84
18.72
21.6
12M0311.75+0.15+1.29%12.811.10.6120.9818.219.26
6.1
8.54
10.98
13.42
15.86
18.3
12M0211.6+0.6+5.45%12.310.90.6119.0216.8617.94
6.47
9.05
11.64
14.23
16.81
19.4
12M0111+0.3+2.8%11.159.960.6116.3214.5816.1
6.83
9.57
12.3
15.03
17.77
20.5
11M1210.7-0.1-0.93%11100.7215.2813.8914.86
7.2
10.08
12.96
15.84
18.72
21.6
11M1110.8-0.35-3.14%11.2510.650.7217.6716.7316.96
6.37
8.91
11.46
14.01
16.55
19.1
11M1011.15+0.15+1.36%11.4510.80.7220.6919.5220.15
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M091100%11.110.30.4723.6221.9123.4
4.7
6.58
8.46
10.34
12.22
14.1
11M0811-1.3-10.6%13.3510.250.4724.4218.7520.12
5.47
7.65
9.84
12.03
14.21
16.4
11M0712.3-2-14%14.6512.30.4723.519.7319.73
6.23
8.73
11.22
13.71
16.21
18.7
11M0614.3-1.2-7.74%15.8513.90.722.6419.8620.43
7
9.8
12.6
15.4
18.2
21
11M0515.5-0.9-5.49%17.2515.350.720.2117.9918.16
8.53
11.95
15.36
18.77
22.19
25.6
11M0416.4-0.75-4.37%18.616.050.718.4815.9416.29
10.07
14.09
18.12
22.15
26.17
30.2
11M0317.15+2.2+14.7%17.914.651.1615.4312.6314.78
11.6
16.24
20.88
25.52
30.16
34.8
11M0214.95-0.3-1.97%15.5514.71.1613.8813.1213.35
11.2
15.68
20.16
24.64
29.12
33.6
11M0115.25+0.15+0.99%15.6151.1614.4413.8914.12
10.8
15.12
19.44
23.76
28.08
32.4
10M1215.1+0.35+2.37%15.814.751.0415.1914.1814.52
10.4
14.56
18.72
22.88
27.04
31.2
10M1114.75-0.75-4.84%15.414.51.0413.0112.2512.46
11.83
16.57
21.3
26.03
30.77
35.5
10M1015.5-0.7-4.32%16.2515.21.0412.2511.4611.68
13.27
18.57
23.88
29.19
34.49
39.8
10M0916.2-0.1-0.61%16.815.951.4711.4310.8511.02
14.7
20.58
26.46
32.34
38.22
44.1
10M0816.3-1.2-6.86%19.4516.31.4712.6310.5810.58
15.4
21.56
27.72
33.88
40.04
46.2
10M0717.5-1.35-7.16%20.1517.451.4712.5210.8410.87
16.1
22.54
28.98
35.42
41.86
48.3
10M0618.85+0.55+3.01%19.318.21.6811.4910.8311.22
16.8
23.52
30.24
36.96
43.68
50.4
10M0518.3-1.4-7.11%19.717.751.6811.7510.5910.91
16.77
23.47
30.18
36.89
43.59
50.3
10M0419.7+0.35+1.81%20.3518.91.6812.1611.2911.77
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.35+0.6+3.2%19.718.351.6711.810.9911.59
16.7
23.38
30.06
36.74
43.42
50.1
10M0218.75-0.65-3.35%19.517.051.6710.939.5610.51
17.83
24.97
32.1
39.23
46.37
53.5
10M0119.4-1.8-8.49%22.95191.6712.110.0210.23
18.97
26.55
34.14
41.73
49.31
56.9
09M1221.2+2.6+14%21.5518.52.0110.729.210.55
20.1
28.14
36.18
44.22
52.26
60.3
09M1118.6+1.4+8.14%19.5172.019.728.479.27
20.07
28.09
36.12
44.15
52.17
60.2
09M1017.2+0.15+0.88%18.0516.62.019.018.298.59
20.03
28.05
36.06
44.07
52.09
60.1
09M0917.05+1.15+7.23%17.415.828.77.98.52
20
28
36
44
52
60
09M0815.9+0.3+1.92%1614.628.037.327.98
19.93
27.91
35.88
43.85
51.83
59.8
09M0715.6-1.15-6.87%18.1515.329.147.77.85
19.87
27.81
35.76
43.71
51.65
59.6
09M0616.75-0.7-4.01%18.115.81.989.147.988.46
19.8
27.72
35.64
43.56
51.48
59.4
09M0517.45+2.7+18.3%17.9515.21.988.747.48.5
20.53
28.75
36.96
45.17
53.39
61.6
09M0414.75+2.7+22.4%14.75121.986.945.646.94
21.27
29.77
38.28
46.79
55.29
63.8
09M0312.05+1.8+17.6%12.65102.25.754.555.48
22
30.8
39.6
48.4
57.2
66
09M0210.25+0.26+2.6%10.79.922.25.114.744.9
20.93
29.31
37.68
46.05
54.43
62.8
09M019.99-0.01-0.1%10.59.82.25.294.935.03
19.87
27.81
35.76
43.71
51.65
59.6
08M1210-0.3-2.91%119.511.885.855.065.32
18.8
26.32
33.84
41.36
48.88
56.4
08M1110.3-1-8.85%11.49.41.886.024.965.44
18.93
26.51
34.08
41.65
49.23
56.8
08M1011.3-0.25-2.16%12.39.41.886.454.935.93
19.07
26.69
34.32
41.95
49.57
57.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.55-3.25-22%14.7510.81.927.685.636.02
19.2
26.88
34.56
42.24
49.92
57.6
08M0814.8-1.3-8.07%17.5141.929.217.377.79
19
26.6
34.2
41.8
49.4
57
08M0716.1+0.75+4.89%16.514.31.928.787.618.56
18.8
26.32
33.84
41.36
48.88
56.4
08M0615.35-1.75-10.2%17.915.31.869.628.238.25
18.6
26.04
33.48
40.92
48.36
55.8
08M0517.1+0.95+5.88%18.4161.869.988.689.28
18.43
25.81
33.18
40.55
47.93
55.3
08M0416.15+0.8+5.21%16.814.951.869.28.188.84
18.27
25.57
32.88
40.19
47.49
54.8
08M0315.35+0.55+3.72%15.4513.851.818.547.658.48
18.1
25.34
32.58
39.82
47.06
54.3
08M0214.8+2.05+16.1%15.212.651.818.226.848
18.5
25.9
33.3
40.7
48.1
55.5
08M0112.75-3.55-21.8%16.4512.31.818.76.516.75
18.9
26.46
34.02
41.58
49.14
56.7
07M1216.3+0.05+0.31%17.513.651.939.077.078.45
19.3
27.02
34.74
42.46
50.18
57.9
07M1116.25-6.85-29.7%23.4515.651.9312.078.058.36
19.43
27.21
34.98
42.75
50.53
58.3
07M1023.1-0.15-0.65%23.4520.951.9311.9810.7111.81
19.57
27.39
35.22
43.05
50.87
58.7
07M0923.25+0.2+0.87%2422.61.9712.1811.4711.8
19.7
27.58
35.46
43.34
51.22
59.1
07M0823.05-1.4-5.73%24.8520.11.9712.6610.2411.74
19.63
27.49
35.34
43.19
51.05
58.9
07M0724.45+0.4+1.66%26.523.71.9713.5412.1112.5
19.57
27.39
35.22
43.05
50.87
58.7
07M0624.05+2.15+9.82%24.921.91.9512.7711.2312.33
19.5
27.3
35.1
42.9
50.7
58.5
07M0521.9-0.45-2.01%22.9520.71.9511.7910.6311.25
19.47
27.25
35.04
42.83
50.61
58.4
07M0422.35+0.15+0.68%24.721.61.9512.7111.1111.5
19.43
27.21
34.98
42.75
50.53
58.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.2+0.9+4.23%23.719.551.9412.2210.0811.44
19.4
27.16
34.92
42.68
50.44
58.2
07M0221.3-0.95-4.27%22.720.11.9411.8410.4911.11
19.17
26.83
34.5
42.17
49.83
57.5
07M0122.25+4.9+28.2%27.417.11.9414.479.0311.75
18.93
26.51
34.08
41.65
49.23
56.8
06M1217.35-0.95-5.19%19.5516.81.8710.458.989.28
18.7
26.18
33.66
41.14
48.62
56.1
06M1118.3+5.65+44.7%19.4511.41.8710.776.3110.13
18.07
25.29
32.52
39.75
46.97
54.2
06M1012.65+0.75+6.3%13.5511.851.877.776.87.26
17.43
24.41
31.38
38.35
45.33
52.3
06M0911.9+1.35+12.8%11.9510.151.687.116.047.08
16.8
23.52
30.24
36.96
43.68
50.4