≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本益比河流圖(月)

5432 新門

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161160+1+0.62%6.56%171.5171.5161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3686,112萬1,390265股/筆166.16.4217.330.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2443,844萬369662張/筆157.3+14.5 (+9.97%)

連續漲跌: 連4漲  ( +18元 / +12.59%)

財報評分: 最新70分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 新門取得有價證券 (公告訊息 09/03 18:59)

• 新門處分有價證券 (公告訊息 08/31 20:34)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

• 新門2026年股東常會重要決議事項 (公告訊息 06/12 15:23)

5432 新門 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09161+4+2.55%171.51439.2918.4615.3917.33
92.9
130.1
167.2
204.4
241.5
278.7
26M08157+56+55.4%1621029.2917.4410.9816.9
92.9
130.1
167.2
204.4
241.5
278.7
26M07101-65.5-39.3%17198.39.2918.4110.5810.87
92.9
130.1
167.2
204.4
241.5
278.7
26M06166.5+31.5+23.3%1761239.2918.9513.2417.92
92.9
130.1
167.2
204.4
241.5
278.7
26M05135-4.5-3.23%160.51349.2922.9819.1919.33
69.83
97.77
125.7
153.6
181.6
209.5
26M04139.5+2+1.45%155129.59.2933.1427.6929.83
46.77
65.47
84.18
102.9
121.6
140.3
26M03137.5-13.5-8.94%161.5124.52.3768.1452.5358.02
23.7
33.18
42.66
52.14
61.62
71.1
26M02151-15.5-9.31%166145.52.3770.746264.35
23.47
32.85
42.24
51.63
61.01
70.4
26M01166.5-17-9.26%191.51622.3782.4269.7371.66
23.23
32.53
41.82
51.11
60.41
69.7
25M12183.5+52+39.5%195129.52.384.7856.379.78
23
32.2
41.4
50.6
59.8
69
25M11131.5-6-4.36%139.51222.369.460.765.42
20.1
28.14
36.18
44.22
52.26
60.3
25M10137.5+13+10.4%149.51202.386.9269.7779.94
17.2
24.08
30.96
37.84
44.72
51.6
25M09124.5-13.5-9.78%146.51231.43102.486.0187.06
14.3
20.02
25.74
31.46
37.18
42.9
25M08138+18+15%139.51181.43105.288.94104
13.27
18.57
23.88
29.19
34.49
39.8
25M07120+1+0.84%1281081.43104.688.2898.09
12.23
17.13
22.02
26.91
31.81
36.7
25M06119-5.5-4.42%1321131.12117.9100.9106.2
11.2
15.68
20.16
24.64
29.12
33.6
25M05124.5-12-8.79%1441241.12125.2107.8108.3
11.5
16.1
20.7
25.3
29.9
34.5
25M04136.5+12+9.64%146.5104.51.12124.288.56115.7
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03124.5-14-10.1%152.51181.2112697.52102.9
12.1
16.94
21.78
26.62
31.46
36.3
25M02138.5+14.5+11.7%155113.51.2112390.08109.9
12.6
17.64
22.68
27.72
32.76
37.8
25M01124-12.5-9.16%138108.51.21105.382.8294.66
13.1
18.34
23.58
28.82
34.06
39.3
24M12136.5-30.5-18.3%1721341.36126.598.53100.4
13.6
19.04
24.48
29.92
35.36
40.8
24M11167-55.5-24.9%2281621.36172.7122.7126.5
13.2
18.48
23.76
29.04
34.32
39.6
24M10222.5-52-18.9%280218.51.36218.8170.7173.8
12.8
17.92
23.04
28.16
33.28
38.4
24M09274.5-21-7.11%3032661.24244.4214.5221.4
12.4
17.36
22.32
27.28
32.24
37.2
24M08295.5+50.5+20.6%3032111.24221.7154.4216.2
13.67
19.13
24.6
30.07
35.53
41
24M07245-26.5-9.76%3222451.24215.6164.1164.1
14.93
20.91
26.88
32.85
38.83
44.8
24M06271.5+33.5+14.1%271.51961.62167.6121167.6
16.2
22.68
29.16
35.64
42.12
48.6
24M05238+98+70%256136.51.62161.786.21150.3
15.83
22.17
28.5
34.83
41.17
47.5
24M04140-21.5-13.3%176115.51.62113.874.6890.52
15.47
21.65
27.84
34.03
40.21
46.4
24M03161.5+3+1.89%179.51441.51118.995.36107
15.1
21.14
27.18
33.22
39.26
45.3
24M02158.5+23+17%1681281.51113.886.68107.3
14.77
20.67
26.58
32.49
38.39
44.3
24M01135.5+16+13.4%149.5109.51.51103.675.8793.88
14.43
20.21
25.98
31.75
37.53
43.3
23M12119.5+13.5+12.7%13589.21.4195.7463.2684.75
14.1
19.74
25.38
31.02
36.66
42.3
23M11106+45+73.8%10661.21.4186.1849.7686.18
12.3
17.22
22.14
27.06
31.98
36.9
23M1061-15.6-20.4%82.7611.4178.7658.158.1
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0976.6+27.1+54.7%76.648.80.8788.0556.0988.05
8.7
12.18
15.66
19.14
22.62
26.1
23M0849.5+4.2+9.27%54.341.70.8761.2447.0355.83
8.87
12.41
15.96
19.51
23.05
26.6
23M0745.3+12.6+38.5%5330.550.8758.6733.8250.15
9.03
12.65
16.26
19.87
23.49
27.1
23M0632.7-2.7-7.63%38.932.50.9242.2835.3335.54
9.2
12.88
16.56
20.24
23.92
27.6
23M0535.4+8+29.2%35.5527.250.9230.6523.4930.52
11.6
16.24
20.88
25.52
30.16
34.8
23M0427.4+0.2+0.74%32.526.70.9223.2119.0719.57
14
19.6
25.2
30.8
36.4
42
23M0327.2+0.1+0.37%32.7526.81.6419.9716.3416.59
16.4
22.96
29.52
36.08
42.64
49.2
23M0227.1-0.65-2.34%27.526.31.6415.8715.1715.63
17.33
24.27
31.2
38.13
45.07
52
23M0127.75+0.45+1.65%28.7526.651.6415.7414.5915.19
18.27
25.57
32.88
40.19
47.49
54.8
22M1227.3-2.1-7.14%31.9527.31.9216.6414.2214.22
19.2
26.88
34.56
42.24
49.92
57.6
22M1129.4+1.6+5.76%31.7527.151.9214.9112.7513.8
21.3
29.82
38.34
46.86
55.38
63.9
22M1027.8-1.6-5.44%32.8526.751.9214.0411.4311.88
23.4
32.76
42.12
51.48
60.84
70.2
22M0929.4-6.1-17.2%35.2527.552.5513.8210.811.53
25.5
35.7
45.9
56.1
66.3
76.5
22M0835.5+0.55+1.57%37.731.652.5515.9513.3915.02
23.63
33.09
42.54
51.99
61.45
70.9
22M0734.95-0.95-2.65%37.833.32.5517.3715.316.06
21.77
30.47
39.18
47.89
56.59
65.3
22M0635.9-4.1-10.3%40.2321.9920.216.0818.04
19.9
27.86
35.82
43.78
51.74
59.7
22M0540+1+2.56%4937.31.9931.4823.9625.7
15.57
21.79
28.02
34.25
40.47
46.7
22M0439-0.15-0.38%4337.71.9938.2833.5634.72
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.15+5.55+16.5%42.3330.6961.347.8356.74
6.9
9.66
12.42
15.18
17.94
20.7
22M0233.6-0.7-2.04%36.9532.850.6965.2157.9759.29
5.67
7.93
10.2
12.47
14.73
17
22M0134.3-0.6-1.72%3632.20.6981.272.6377.37
4.43
6.21
7.98
9.75
11.53
13.3
21M1234.9+7.85+29%37.6527.950.32117.787.34109.1
3.2
4.48
5.76
7.04
8.32
9.6
21M1127.05-0.95-3.39%29.3270.32137.3126.6126.8
2.13
2.99
3.84
4.69
5.55
6.4
21M1028-1.45-4.92%30.427.10.32285254.1262.5
1.07
1.49
1.92
2.35
2.77
3.2
21M0929.45-3.05-9.38%33.328.80---
-
-
-
-
-
-
21M0832.5+0.6+1.88%37.85310---
-
-
-
-
-
-
21M0731.9+8.1+34%42.223.250---
-
-
-
-
-
-
21M0623.8+2.3+10.7%25.619.85-0.26---
-
-
-
-
-
-
21M0521.5-1.85-7.92%23.4518.2-0.26---
-
-
-
-
-
-
21M0423.35+5.05+27.6%27.118.45-0.26---
-
-
-
-
-
-
21M0318.3-0.6-3.17%19.518.2-0.36---
-
-
-
-
-
-
21M0218.9+0.3+1.61%19.5518.15-0.36---
-
-
-
-
-
-
21M0118.6-1.4-7%20.3518.25-0.36---
-
-
-
-
-
-
20M1220-1.45-6.76%2219.15-0.28---
-
-
-
-
-
-
20M1121.45+3.95+22.6%22.517.1-0.2830.272328.86
7.43
10.41
13.38
16.35
19.33
22.3
20M1017.5-0.15-0.85%18.117.05-0.2810.259.659.91
17.67
24.73
31.8
38.87
45.93
53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.65+0.35+2.02%18.916.52.796.775.916.33
27.9
39.06
50.22
61.38
72.54
83.7
20M0817.3+0.2+1.17%17.416.42.796.115.766.08
28.47
39.85
51.24
62.63
74.01
85.4
20M0717.1+0.25+1.48%18.4516.052.796.355.535.89
29.03
40.65
52.26
63.87
75.49
87.1
20M0616.85+1.1+6.98%17.5515.552.965.935.255.69
29.6
41.44
53.28
65.12
76.96
88.8
20M0515.75-0.1-0.63%16.0515.52.965.174.995.07
31.07
43.49
55.92
68.35
80.77
93.2
20M0415.85-0.65-3.94%17.515.72.965.384.834.87
32.53
45.55
58.56
71.57
84.59
97.6
20M0316.5-1.1-6.25%17.814.153.45.244.164.85
34
47.6
61.2
74.8
88.4
102
20M0217.6+0.4+2.33%17.9163.45.294.725.2
33.87
47.41
60.96
74.51
88.05
101.6
20M0117.2-2.95-14.6%20.3516.73.46.034.955.1
33.73
47.23
60.72
74.21
87.71
101.2
19M1220.15+0.85+4.4%20.718.953.366.165.646
33.6
47.04
60.48
73.92
87.36
100.8
19M1119.3+0.35+1.85%22.718.153.369.377.497.96
24.23
33.93
43.62
53.31
63.01
72.7
19M1018.95+0.8+4.41%24.0518.153.3616.1812.2112.75
14.87
20.81
26.76
32.71
38.65
44.6
19M0918.15-0.15-0.82%19.2517.750.553532.2733
5.5
7.7
9.9
12.1
14.3
16.5
19M0818.3+0.75+4.27%19.616.450.5534.1928.6931.92
5.73
8.03
10.32
12.61
14.91
17.2
19M0717.55-1.6-8.36%19.6517.40.5532.9329.1629.41
5.97
8.35
10.74
13.13
15.51
17.9
19M0619.15+0.75+4.08%23.4518.450.6237.8229.7630.89
6.2
8.68
11.16
13.64
16.12
18.6
19M0518.4-3.4-15.6%21.814.650.6227.2518.3123
8
11.2
14.4
17.6
20.8
24
19M0421.8-21.2-49.3%44.221.40.6245.121.8422.24
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0343+1.2+2.87%48.3541.71.1641.6835.9537.07
11.6
16.24
20.88
25.52
30.16
34.8
19M0241.8-0.35-0.83%43.940.71.1640.5237.5738.58
10.83
15.17
19.5
23.83
28.17
32.5
19M0142.15+8.7+26%44.932.51.1644.632.2841.87
10.07
14.09
18.12
22.15
26.17
30.2
18M1233.45+2.45+7.9%34.128.80.9336.6730.9735.97
9.3
13.02
16.74
20.46
24.18
27.9
18M1131+6.15+24.7%31230.9357.4142.5957.41
5.4
7.56
9.72
11.88
14.04
16.2
18M1024.85-5.05-16.9%31.35240.93209160165.7
1.5
2.1
2.7
3.3
3.9
4.5
18M0929.9-1-3.24%34.7528.9-0.24---
-
-
-
-
-
-
18M0830.9+0.4+1.31%32.328.5-0.24---
-
-
-
-
-
-
18M0730.5+4.65+18%31.3525.6-0.24---
-
-
-
-
-
-
18M0625.85+6.35+32.6%26.4518.2-0.33---
-
-
-
-
-
-
18M0519.500%19.7518.15-0.33---
-
-
-
-
-
-
18M0419.5+1.25+6.85%19.517.8-0.33---
-
-
-
-
-
-
18M0318.25-1.7-8.52%2017.6-0.84---
-
-
-
-
-
-
18M0219.95+0.45+2.31%20.218.1-0.84---
-
-
-
-
-
-
18M0119.5-2.3-10.6%20.619-0.84---
-
-
-
-
-
-
17M1221.8-1-4.39%25.220-1.08---
-
-
-
-
-
-
17M1122.8+0.9+4.11%24.221.1-1.08---
-
-
-
-
-
-
17M1021.9-1.75-7.4%24.220.85-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.65+1.15+5.11%23.6519.50.18131.4108.3131.4
1.8
2.52
3.24
3.96
4.68
5.4
17M0822.5-1-4.26%23.7521.650.18173.8158.4164.6
1.37
1.91
2.46
3.01
3.55
4.1
17M0723.5-2.1-8.2%25.7522.250.18275.9238.4251.8
0.93
1.31
1.68
2.05
2.43
2.8
17M0625.6+0.7+2.81%2723.90.05540478512
0.5
0.7
0.9
1.1
1.3
1.5
17M0524.9+0.55+2.26%25.7522.30.05515446498
0.5
0.7
0.9
1.1
1.3
1.5
17M0424.35+2.05+9.19%2922.450.05580449487
0.5
0.7
0.9
1.1
1.3
1.5
17M0322.3+0.35+1.59%24.219.050.05484381446
0.5
0.7
0.9
1.1
1.3
1.5
17M0221.95+1.95+9.75%23.219.850.05107.191.62101.3
2.17
3.03
3.9
4.77
5.63
6.5
17M0120-0.7-3.38%20.819.50.0554.2650.8752.17
3.83
5.37
6.9
8.43
9.97
11.5
16M1220.7+3.5+20.3%23.417.20.5542.5531.2737.64
5.5
7.7
9.9
12.1
14.3
16.5
16M1117.2+2.1+13.9%17.3514.950.5533.1528.5732.87
5.23
7.33
9.42
11.51
13.61
15.7
16M1015.1-0.9-5.63%16.65150.5533.5230.230.4
4.97
6.95
8.94
10.93
12.91
14.9
16M0916-0.3-1.84%17.8515.350.4737.9832.6634.04
4.7
6.58
8.46
10.34
12.22
14.1
16M0816.3+0.45+2.84%17.4515.450.4728.1524.9226.29
6.2
8.68
11.16
13.64
16.12
18.6
16M0715.85+0.7+4.62%16.415.10.4721.319.6120.58
7.7
10.78
13.86
16.94
20.02
23.1
16M0615.15+0.05+0.33%15.515.10.9216.8516.4116.47
9.2
12.88
16.56
20.24
23.92
27.6
16M0515.1-0.35-2.27%15.7515.050.9216.7616.0116.06
9.4
13.16
16.92
20.68
24.44
28.2
16M0415.45+0.05+0.32%16.714.950.9217.415.5716.09
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.4+0.2+1.32%16.715.10.9817.0415.4115.71
9.8
13.72
17.64
21.56
25.48
29.4
16M0215.2-0.1-0.65%15.4515.150.9815.3515.0515.1
10.07
14.09
18.12
22.15
26.17
30.2
16M0115.3+0.2+1.32%18.2514.70.9817.6614.2314.81
10.33
14.47
18.6
22.73
26.87
31
15M1215.1-0.2-1.31%15.8515.11.0614.9514.2514.25
10.6
14.84
19.08
23.32
27.56
31.8
15M1115.3+0.2+1.32%16.415.051.0615.0913.8514.08
10.87
15.21
19.56
23.91
28.25
32.6
15M1015.1-0.25-1.63%15.45151.0613.8813.4713.56
11.13
15.59
20.04
24.49
28.95
33.4
15M0915.35+0.25+1.66%16.214.51.1414.2112.7213.46
11.4
15.96
20.52
25.08
29.64
34.2
15M0815.1+0.15+1%17.513.51.1416.212.513.98
10.8
15.12
19.44
23.76
28.08
32.4
15M0714.95-0.55-3.55%15.813.851.1415.4913.5814.66
10.2
14.28
18.36
22.44
26.52
30.6
15M0615.5-0.5-3.12%1714.750.9617.7115.3616.15
9.6
13.44
17.28
21.12
24.96
28.8
15M0516-3.7-18.8%19.75160.9621.3917.3317.33
9.23
12.93
16.62
20.31
24.01
27.7
15M0419.7+3.5+21.6%21.616.150.9624.3618.2122.22
8.87
12.41
15.96
19.51
23.05
26.6
15M0316.2+0.45+2.86%16.8515.40.8519.8218.1219.06
8.5
11.9
15.3
18.7
22.1
25.5
15M0215.75+0.5+3.28%16.05150.8519.1817.9318.82
8.37
11.71
15.06
18.41
21.75
25.1
15M0115.2500%15.815.050.8519.1918.2818.52
8.23
11.53
14.82
18.11
21.41
24.7
14M1215.25-0.05-0.33%16.714.750.8120.6218.2118.83
8.1
11.34
14.58
17.82
21.06
24.3
14M1115.3+0.1+0.66%17.9514.90.8124.2620.1420.68
7.4
10.36
13.32
16.28
19.24
22.2
14M1015.2-2.2-12.6%17.514.750.8126.1222.0122.69
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.4+0.15+0.87%17.6516.50.629.4227.529
6
8.4
10.8
13.2
15.6
18
14M0817.25-0.45-2.54%17.816.350.632.3629.7331.36
5.5
7.7
9.9
12.1
14.3
16.5
14M0717.700%18.0516.50.636.13335.4
5
7
9
11
13
15
14M0617.7-0.55-3.01%18.5517.150.4541.2238.1139.33
4.5
6.3
8.1
9.9
11.7
13.5
14M0518.25+0.6+3.4%18.416.40.4538.0733.9337.76
4.83
6.77
8.7
10.63
12.57
14.5
14M0417.65-0.65-3.55%18.816.80.4536.3932.5234.16
5.17
7.23
9.3
11.37
13.43
15.5
14M0318.3+0.7+3.98%20.417.10.5537.0931.0933.27
5.5
7.7
9.9
12.1
14.3
16.5
14M0217.6-0.4-2.22%19.617.30.5532.4928.6729.17
6.03
8.45
10.86
13.27
15.69
18.1
14M0118+1.4+8.43%18.4516.20.5528.124.6727.41
6.57
9.19
11.82
14.45
17.07
19.7
13M1216.6-0.4-2.35%17.7515.450.712521.7623.38
7.1
9.94
12.78
15.62
18.46
21.3
13M1117-0.65-3.68%17.415.950.7120.7118.9920.24
8.4
11.76
15.12
18.48
21.84
25.2
13M1017.65+0.65+3.82%1816.40.7118.5616.9118.2
9.7
13.58
17.46
21.34
25.22
29.1
13M0917+1.45+9.32%18.0515.251.116.4113.8615.45
11
15.4
19.8
24.2
28.6
33
13M0815.55-1.95-11.1%18.6151.115.8112.7513.22
11.77
16.47
21.18
25.89
30.59
35.3
13M0717.5-2.6-12.9%20.917.41.116.6813.8813.96
12.53
17.55
22.56
27.57
32.59
37.6
13M0620.1+0.35+1.77%25.219.351.3318.9514.5515.11
13.3
18.62
23.94
29.26
34.58
39.9
13M0519.75-3.05-13.4%23.419.71.3317.2114.4914.52
13.6
19.04
24.48
29.92
35.36
40.8
13M0422.8+5.1+28.8%27.816.451.332011.8316.4
13.9
19.46
25.02
30.58
36.14
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.7+1.55+9.6%17.915.81.4212.6111.1312.46
14.2
19.88
25.56
31.24
36.92
42.6
13M0216.15-0.65-3.87%17.215.51.421210.8111.27
14.33
20.07
25.8
31.53
37.27
43
13M0116.8+1.35+8.74%1815.51.4212.4410.7111.61
14.47
20.25
26.04
31.83
37.61
43.4
12M1215.45+0.25+1.64%18.814.451.4612.889.910.58
14.6
20.44
26.28
32.12
37.96
43.8
12M1115.2+0.7+4.83%16.2141.4611.8210.2211.09
13.7
19.18
24.66
30.14
35.62
41.1
12M1014.5+0.4+2.84%20.113.31.4615.710.3911.33
12.8
17.92
23.04
28.16
33.28
38.4
12M0914.1+0.3+2.17%14.213.11.1911.9311.0111.85
11.9
16.66
21.42
26.18
30.94
35.7
12M0813.8-0.35-2.47%14.2513.251.1912.2811.4211.9
11.6
16.24
20.88
25.52
30.16
34.8
12M0714.15+0.95+7.2%14.4513.21.1912.7911.6812.52
11.3
15.82
20.34
24.86
29.38
33.9
12M0613.2-0.4-2.94%13.812.251.112.5511.1412
11
15.4
19.8
24.2
28.6
33
12M0513.6+0.5+3.82%14.512.61.113.5911.8112.75
10.67
14.93
19.2
23.47
27.73
32
12M0413.1-0.6-4.38%15.812.61.115.2912.1912.68
10.33
14.47
18.6
22.73
26.87
31
12M0313.7+0.15+1.11%14.6512.45114.6512.4513.7
10
14
18
22
26
30
12M0213.55+3.45+34.2%15.459.8115.059.5513.2
10.27
14.37
18.48
22.59
26.69
30.8
12M0110.1-1.5-12.9%12.159.61111.539.129.59
10.53
14.75
18.96
23.17
27.39
31.6
11M1211.6-0.8-6.45%15.5111.0814.3510.1910.74
10.8
15.12
19.44
23.76
28.08
32.4
11M1112.4-0.2-1.59%21.411.51.0820.4510.9911.85
10.47
14.65
18.84
23.03
27.21
31.4
11M1012.6+1.4+12.5%12.610.41.0812.4310.2612.43
10.13
14.19
18.24
22.29
26.35
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.2+5.63+101%14.110.450.9814.3910.6611.43
9.8
13.72
17.64
21.56
25.48
29.4
11M085.57+0.08+1.46%5.574.140.985.994.455.99
9.3
13.02
16.74
20.46
24.18
27.9
11M075.49+0.2+3.78%6.295.310.987.156.036.24
8.8
12.32
15.84
19.36
22.88
26.4
11M065.29-0.16-2.94%5.693.980.836.864.86.37
8.3
11.62
14.94
18.26
21.58
24.9
11M055.45-0.82-13.1%6.275.30.836.795.745.9
9.23
12.93
16.62
20.31
24.01
27.7
11M046.27-0.53-7.79%75.870.836.895.776.17
10.17
14.23
18.3
22.37
26.43
30.5
11M036.8-0.99-12.7%8.275.981.117.455.396.13
11.1
15.54
19.98
24.42
28.86
33.3
11M027.79+2.29+41.6%8.945.181.118.054.677.02
11.1
15.54
19.98
24.42
28.86
33.3
11M015.5-0.41-6.94%6.314.851.115.684.374.95
11.1
15.54
19.98
24.42
28.86
33.3
10M125.91-1.85-23.8%7.35.391.116.584.865.32
11.1
15.54
19.98
24.42
28.86
33.3
10M117.76+2.46+46.4%7.885.281.119.066.078.92
8.7
12.18
15.66
19.14
22.62
26.1
10M105.300%5.984.621.119.497.338.41
6.3
8.82
11.34
13.86
16.38
18.9
10M095.3+1.25+30.9%5.384.050.3913.7910.3813.59
3.9
5.46
7.02
8.58
10.14
11.7
10M084.05+0.06+1.5%5.123.770.3928.9821.3422.92
1.77
2.47
3.18
3.89
4.59
5.3
10M073.99-0.97-19.6%4.963.920.39---
-
-
-
-
-
-
10M064.96-0.34-6.42%5.354.61-0.25---
-
-
-
-
-
-
10M055.3+0.26+5.16%5.84.37-0.25---
-
-
-
-
-
-
10M045.04-0.56-10%5.574.74-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M035.6+0.2+3.7%6.95-4.24---
-
-
-
-
-
-
10M025.4-0.71-11.6%6.425.19-4.24---
-
-
-
-
-
-
10M016.11-0.3-4.68%6.985.8-4.24---
-
-
-
-
-
-
09M126.41-1.16-15.3%7.575.2-11.45---
-
-
-
-
-
-
09M117.57-0.01-0.13%8.14.72-11.45---
-
-
-
-
-
-
09M107.58+6.56+643%8.741.05-11.45---
-
-
-
-
-
-
09M091.02-0.5-32.9%1.430.84-76.62---
-
-
-
-
-
-
09M081.52-0.06-3.8%1.831.52-76.62---
-
-
-
-
-
-
09M071.58-0.76-32.5%2.341.57-76.62---
-
-
-
-
-
-
09M062.34+0.49+26.5%2.521.4-10.33---
-
-
-
-
-
-
09M051.85-3.93-68%5.61.85-10.33---
-
-
-
-
-
-
09M045.78+0.02+0.35%7.65.14-10.33---
-
-
-
-
-
-
09M035.76-0.14-2.37%7.725.73-9.22---
-
-
-
-
-
-
09M025.9+2.08+54.5%6.013.71-9.22---
-
-
-
-
-
-
09M013.82-0.32-7.73%4.443.54-9.22---
-
-
-
-
-
-
08M124.14+0.38+10.1%4.993.65-8.9---
-
-
-
-
-
-
08M113.76-1.38-26.8%5.533.3-8.9---
-
-
-
-
-
-
08M105.14-1.26-19.7%7.24.42-8.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.4-2.5-28.1%8.85.920.2338.2625.7427.83
2.3
3.22
4.14
5.06
5.98
6.9
08M088.9-0.33-3.58%108.450.2334.0928.8130.34
2.93
4.11
5.28
6.45
7.63
8.8
08M079.23-1.02-9.95%10.18.370.2328.3223.4725.88
3.57
4.99
6.42
7.85
9.27
10.7
08M0610.25-2.85-21.8%14.410.250.4234.2924.424.4
4.2
5.88
7.56
9.24
10.92
12.6
08M0513.1-2.25-14.7%15.8512.750.4231.725.526.2
5
7
9
11
13
15
08M0415.35+1.2+8.48%16.7140.4228.7924.1426.47
5.8
8.12
10.44
12.76
15.08
17.4
08M0314.15-0.9-5.98%15.913.350.6624.0920.2321.44
6.6
9.24
11.88
14.52
17.16
19.8
08M0215.05+2.5+19.9%15.1120.6621.6717.2221.6
6.97
9.75
12.54
15.33
18.11
20.9
08M0112.55-6.15-32.9%19.1110.6626.051517.11
7.33
10.27
13.2
16.13
19.07
22
07M1218.7-2.7-12.6%22.916.550.7729.7421.4924.29
7.7
10.78
13.86
16.94
20.02
23.1
07M1121.4-2.3-9.7%25.9519.750.7731.9124.2826.31
8.13
11.39
14.64
17.89
21.15
24.4
07M1023.7+1.7+7.73%26.521.050.7730.9324.5727.67
8.57
11.99
15.42
18.85
22.27
25.7
07M0922+0.5+2.33%23.119.30.925.6721.4424.44
9
12.6
16.2
19.8
23.4
27
07M0821.5-6.5-23.2%28.518.10.931.6720.1123.89
9
12.6
16.2
19.8
23.4
27
07M0728+2.8+11.1%33.624.850.937.3327.6131.11
9
12.6
16.2
19.8
23.4
27
07M0625.2+2.5+11%27.7521.30.930.8323.6728
9
12.6
16.2
19.8
23.4
27
07M0522.7+5.8+34.3%22.7160.920.7614.6320.76
10.93
15.31
19.68
24.05
28.43
32.8
07M0416.9+3.95+30.5%18.8130.914.6110.113.13
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.95+1.55+13.6%13.410.51.489.057.098.75
14.8
20.72
26.64
32.56
38.48
44.4
07M0211.4+0.4+3.64%11.910.751.488.467.648.1
14.07
19.69
25.32
30.95
36.57
42.2
07M0111+0.2+1.85%12.110.21.489.087.658.25
13.33
18.67
24
29.33
34.67
40
06M1210.8+0.4+3.85%11.59.751.269.137.748.57
12.6
17.64
22.68
27.72
32.76
37.8
06M1110.4+0.76+7.88%10.6591.268.597.268.39
12.4
17.36
22.32
27.28
32.24
37.2
06M109.64+0.91+10.4%108.741.268.27.167.9
12.2
17.08
21.96
26.84
31.72
36.6
06M098.73+0.15+1.75%9.38.111.27.756.767.28
12
16.8
21.6
26.4
31.2
36