≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 本益比河流圖(月)

5434 崇越

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
537540-3-0.56%1.85%540543533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3722億692538股/筆537.34.7420.010.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8604.63億928927張/筆538.6+10 (+1.89%)

連續漲跌: 首日下跌  ( -3元 / -0.56%)

財報評分: 最新49分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

5434 崇越 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09537+22+4.27%55351826.8320.6119.3120.01
268.3
375.6
482.9
590.3
697.6
804.9
26M08515+15+3%56749526.8321.1318.4519.19
268.3
375.6
482.9
590.3
697.6
804.9
26M07500-49-8.93%60247326.8322.4417.6318.64
268.3
375.6
482.9
590.3
697.6
804.9
26M06549+96+21.2%587419.526.8321.8815.6420.46
268.3
375.6
482.9
590.3
697.6
804.9
26M05453+47+11.6%494390.526.8319.1615.1517.57
257.8
360.9
464
567.1
670.2
773.3
26M04406+101.5+33.3%43931426.8317.7612.716.42
247.2
346.1
445
543.9
642.8
741.7
26M03304.5-44-12.6%347.5302.523.6714.6812.7812.86
236.7
331.4
426.1
520.7
615.4
710.1
26M02348.5+25.5+7.89%354.5311.523.6715.3813.5115.12
230.5
322.7
414.9
507.1
599.3
691.5
26M01323+32+11%34129123.6715.212.9714.4
224.3
314
403.7
493.5
583.2
672.9
25M12291-11.5-3.8%311286.521.8114.2613.1413.34
218.1
305.3
392.6
479.8
567.1
654.3
25M11302.5-39.5-11.5%35528621.8116.6713.4314.2
213
298.2
383.4
468.6
553.8
639
25M10342+28+8.92%349.530121.8116.8114.4816.45
207.9
291.1
374.2
457.4
540.5
623.7
25M09314+22+7.53%33428320.2816.4713.9515.48
202.8
283.9
365
446.2
527.3
608.4
25M08292+3.5+1.21%302.527620.2815.1313.8114.61
199.9
279.9
359.8
439.8
519.7
599.7
25M07288.5+14+5.1%292.526320.2814.8513.3514.64
197
275.8
354.6
433.4
512.2
591
25M06274.5+12.5+4.77%282253.519.4114.5313.0614.14
194.1
271.7
349.4
427
504.7
582.3
25M05262+16.5+6.72%26224119.4113.3712.313.37
196
274.4
352.7
431.1
509.5
587.9
25M04245.5-15.5-5.94%268.5205.519.4113.5710.3912.41
197.8
277
356.1
435.2
514.4
593.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03261-34.5-11.7%29326019.9714.6713.0213.07
199.7
279.6
359.5
439.3
519.2
599.1
25M02295.5+5.5+1.9%30328219.9715.3514.2814.97
197.4
276.4
355.4
434.4
513.3
592.3
25M01290+10+3.57%298.5278.519.9715.2914.2714.86
195.2
273.2
351.3
429.4
507.4
585.5
24M12280-15.5-5.25%30727819.2915.9114.4114.52
192.9
270.1
347.2
424.4
501.5
578.7
24M11295.5-19-6.04%318290.519.2916.9215.4615.72
187.9
263.1
338.3
413.5
488.6
563.8
24M10314.5+32.5+11.5%328.527919.2917.9515.2517.19
183
256.2
329.3
402.5
475.7
548.9
24M09282-1-0.35%291271.517.816.3515.2515.84
178
249.2
320.4
391.6
462.8
534
24M08283+14.5+5.4%283.523717.816.1413.516.12
175.6
245.8
316.1
386.3
456.6
526.8
24M07268.5-6.5-2.36%296254.517.817.0914.6915.5
173.2
242.5
311.8
381
450.3
519.6
24M06275+13+4.96%289259.517.0816.9215.1916.1
170.8
239.1
307.4
375.8
444.1
512.4
24M05262+12.5+5.01%27324417.0816.5914.8215.92
164.6
230.4
296.3
362.1
428
493.8
24M04249.5+30.5+13.9%272.522017.0817.213.8915.75
158.4
221.8
285.1
348.5
411.8
475.2
24M03219+24.5+12.6%222.5196.515.2214.6212.9114.39
152.2
213.1
274
334.8
395.7
456.6
24M02194.5+7+3.73%198.518815.221312.3112.74
152.7
213.7
274.8
335.9
396.9
458
24M01187.5+5+2.74%19117915.2212.4711.6912.24
153.1
214.4
275.6
336.9
398.1
459.4
23M12182.5-0.5-0.27%18518115.3612.0411.7811.88
153.6
215
276.5
337.9
399.4
460.8
23M11183+14+8.28%187.5167.515.3612.2810.9711.98
152.7
213.8
274.9
335.9
397
458.1
23M10169-0.5-0.29%17316215.3611.410.6711.13
151.8
212.5
273.2
334
394.7
455.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09169.5-3.5-2.02%17716715.0911.7311.0711.23
150.9
211.3
271.6
332
392.3
452.7
23M08173-6.5-3.62%181164.515.0911.8110.7411.29
153.2
214.5
275.8
337.1
398.4
459.7
23M07179.5-3-1.64%18617515.0911.9611.2511.54
155.6
217.8
280
342.2
404.5
466.7
23M06182.5-17.5-8.75%203179.515.7912.8611.3711.56
157.9
221.1
284.2
347.4
410.5
473.7
23M05200+13.5+7.24%203.518415.7912.5611.3512.34
162.1
226.9
291.7
356.5
421.4
486.2
23M04186.5-2.5-1.32%193.518215.7911.6410.9511.22
166.2
232.7
299.2
365.7
432.2
498.7
23M03189+8.5+4.71%197.517917.0411.5910.511.09
170.4
238.6
306.7
374.9
443
511.2
23M02180.5+11.5+6.8%18416517.0410.899.7710.68
169
236.6
304.1
371.7
439.3
506.9
23M01169+5+3.05%17016217.0410.159.6710.09
167.5
234.5
301.6
368.6
435.6
502.6
22M12164-6-3.53%174.5158.516.6110.519.549.87
166.1
232.5
299
365.4
431.9
498.3
22M11170+20.5+13.7%17014916.6110.168.910.16
167.3
234.3
301.2
368.1
435.1
502
22M10149.5-5-3.24%160142.516.619.498.458.87
168.6
236
303.4
370.8
438.3
505.7
22M09154.5-9-5.5%17115116.9810.078.899.1
169.8
237.7
305.6
373.6
441.5
509.4
22M08163.5+9.5+6.17%166.515316.9810.139.319.95
164.3
230.1
295.8
361.5
427.3
493
22M07154+16+11.6%154.513016.989.738.189.69
158.9
222.4
286
349.5
413.1
476.6
22M06138-29-17.4%169.513615.3411.058.879
153.4
214.8
276.1
337.5
398.8
460.2
22M05167-0.5-0.3%171.515515.3411.5810.4711.28
148.1
207.3
266.6
325.8
385.1
444.3
22M04167.5-2.5-1.47%185.516315.3412.9911.4111.73
142.8
199.9
257
314.2
371.3
428.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03170-2-1.16%17716613.7512.8712.0712.36
137.5
192.5
247.5
302.5
357.5
412.5
22M02172+7+4.24%181.516513.7513.5712.3312.86
133.8
187.3
240.8
294.3
347.8
401.3
22M01165+7+4.43%17415813.7513.3812.1512.69
130
182
234.1
286.1
338.1
390.1
21M12158+12+8.22%16014512.6312.6711.4812.51
126.3
176.8
227.3
277.9
328.4
378.9
21M11146+8+5.8%153.5137.512.6312.3111.0211.7
124.7
174.6
224.5
274.4
324.3
374.2
21M10138+0.5+0.36%141129.512.6311.4510.5111.2
123.2
172.4
221.7
271
320.2
369.5
21M09137.5+5+3.77%14813212.1612.1710.8611.31
121.6
170.2
218.9
267.5
316.2
364.8
21M08132.5+3+2.32%136127.512.1611.3110.611.01
120.3
168.4
216.5
264.7
312.8
360.9
21M07129.5+4.5+3.6%13412512.1611.2610.510.88
119
166.6
214.2
261.8
309.4
357
21M06125-7-5.3%135119.511.7711.4710.1510.62
117.7
164.8
211.9
258.9
306
353.1
21M05132-4.5-3.3%136.5119.511.7711.7310.2711.34
116.4
162.9
209.5
256
302.6
349.1
21M04136.500%14213211.7712.3411.4711.87
115
161
207.1
253.1
299.1
345.1
21M03136.5+14.5+11.9%13711811.3712.0510.3812.01
113.7
159.2
204.7
250.1
295.6
341.1
21M02122+3.5+2.95%124.5116.511.3710.9510.2410.73
113.7
159.2
204.7
250.2
295.7
341.2
21M01118.5-1-0.84%129118.511.3711.3410.4210.42
113.8
159.3
204.8
250.3
295.8
341.3
20M12119.5-2-1.65%124.5116.511.3810.9410.2410.5
113.8
159.3
204.8
250.4
295.9
341.4
20M11121.5+7+6.11%126.511211.3811.3810.0710.93
111.2
155.6
200.1
244.6
289
333.5
20M10114.5+0.5+0.44%11811211.3810.8710.3210.55
108.5
151.9
195.4
238.8
282.2
325.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09114-6-5%12111010.5911.4310.3910.76
105.9
148.3
190.6
233
275.3
317.7
20M08120+4+3.45%13011510.5912.3710.9411.42
105.1
147.1
189.2
231.2
273.3
315.3
20M07116+7+6.42%12410910.5911.8910.4511.12
104.3
146
187.7
229.5
271.2
312.9
20M06109+5+4.81%11110310.3510.729.9510.53
103.5
144.9
186.3
227.7
269.1
310.5
20M05104+1+0.97%107.599.310.3510.559.7410.21
101.9
142.7
183.4
224.2
264.9
305.7
20M04103+12.4+13.7%10389.810.3510.278.9510.27
100.3
140.4
180.5
220.7
260.8
300.9
20M0390.6-13.4-12.9%10675.69.8710.747.669.18
98.7
138.2
177.7
217.1
256.6
296.1
20M02104-4-3.7%112.51029.8711.5510.4710.68
97.4
136.4
175.3
214.3
253.2
292.2
20M01108+2.5+2.37%115.51029.8712.0210.6111.24
96.1
134.5
173
211.4
249.9
288.3
19M12105.5+6+6.03%11398.89.4811.9210.4211.13
94.8
132.7
170.6
208.6
246.5
284.4
19M1199.5+2.5+2.58%10295.39.4810.7710.0710.51
94.67
132.5
170.4
208.3
246.1
284
19M1097+1.5+1.57%102.594.99.4810.8410.0410.26
94.53
132.3
170.2
208
245.8
283.6
19M0995.5+2.7+2.91%97.291.49.4410.39.6810.12
94.4
132.2
169.9
207.7
245.4
283.2
19M0892.8+9.9+11.9%96.483.59.4410.358.969.96
93.17
130.4
167.7
205
242.2
279.5
19M0782.9-0.6-0.72%87.582.39.449.528.959.02
91.93
128.7
165.5
202.3
239
275.8
19M0683.5+1.4+1.71%83.880.89.079.248.919.21
90.7
127
163.3
199.5
235.8
272.1
19M0582.1-6.5-7.34%89.479.59.0710.18.989.28
88.5
123.9
159.3
194.7
230.1
265.5
19M0488.6+8.8+11%89.279.39.0710.349.1910.27
86.3
120.8
155.3
189.9
224.4
258.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0379.8+3.3+4.31%80.574.88.419.578.899.49
84.1
117.7
151.4
185
218.7
252.3
19M0276.5+5.5+7.75%77.571.18.419.478.699.35
81.83
114.6
147.3
180
212.8
245.5
19M0171+1.4+2.01%71.967.38.419.048.468.92
79.57
111.4
143.2
175
206.9
238.7
18M1269.6-1.2-1.69%72.868.77.739.428.899
77.3
108.2
139.1
170.1
201
231.9
18M1170.8+6.8+10.6%71.363.67.739.678.639.6
73.73
103.2
132.7
162.2
191.7
221.2
18M1064-6.7-9.48%7260.37.7310.268.599.12
70.17
98.23
126.3
154.4
182.4
210.5
18M0970.7-7.3-9.36%78696.6611.7110.3610.62
66.6
93.24
119.9
146.5
173.2
199.8
18M0878-5.9-7.03%84.775.66.6613.0411.6412.01
64.97
90.95
116.9
142.9
168.9
194.9
18M0783.9+4+5.01%85.878.26.6613.5512.3513.25
63.33
88.67
114
139.3
164.7
190
18M0679.9-1.8-2.2%84.578.96.1713.712.7912.95
61.7
86.38
111.1
135.7
160.4
185.1
18M0581.7+1.4+1.74%83.679.46.1714.0213.3113.7
59.63
83.49
107.3
131.2
155
178.9
18M0480.3-5.7-6.63%88796.1715.2913.7213.95
57.57
80.59
103.6
126.6
149.7
172.7
18M0386+2.8+3.37%89.380.15.5516.0914.4315.5
55.5
77.7
99.9
122.1
144.3
166.5
18M0283.2-5.8-6.52%89.978.65.5515.7913.8114.61
56.93
79.71
102.5
125.3
148
170.8
18M0189+8.1+10%92.980.85.5515.9213.8415.25
58.37
81.71
105.1
128.4
151.8
175.1
17M1280.9+2+2.53%82.275.35.9813.7512.5913.53
59.8
83.72
107.6
131.6
155.5
179.4
17M1178.9+2.9+3.82%86.272.35.9813.8811.6412.71
62.1
86.94
111.8
136.6
161.5
186.3
17M1076+1.4+1.88%78.174.55.9812.1311.5711.8
64.4
90.16
115.9
141.7
167.4
193.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0974.6-4.4-5.57%82.8736.6712.4110.9411.18
66.7
93.38
120.1
146.7
173.4
200.1
17M0879-13.5-14.6%93.477.76.6714.0711.711.9
66.4
92.96
119.5
146.1
172.6
199.2
17M0792.5-1.3-1.39%96.689.56.6714.6113.5413.99
66.1
92.54
119
145.4
171.9
198.3
17M0693.8+0.6+0.64%96.291.16.5814.6213.8414.26
65.8
92.12
118.4
144.8
171.1
197.4
17M0593.2-5.5-5.57%100.591.86.5814.9213.6313.83
67.37
94.31
121.3
148.2
175.2
202.1
17M0498.7-0.3-0.3%100.5946.5814.5813.6414.32
68.93
96.51
124.1
151.7
179.2
206.8
17M0399-3-2.94%103.591.67.0514.6812.9914.04
70.5
98.7
126.9
155.1
183.3
211.5
17M02102+14.3+16.3%105.586.87.0514.8212.214.33
71.17
99.63
128.1
156.6
185
213.5
17M0187.7+3.3+3.91%90.484.27.0512.5811.7212.21
71.83
100.6
129.3
158
186.8
215.5
16M1284.4+5.8+7.38%85.575.27.2511.7910.3711.64
72.5
101.5
130.5
159.5
188.5
217.5
16M1178.6-2.4-2.96%83.9767.2511.7910.6811.05
71.13
99.59
128
156.5
184.9
213.4
16M1081-3.9-4.59%88.679.87.2512.711.4411.61
69.77
97.67
125.6
153.5
181.4
209.3
16M0984.9+0.9+1.07%90.881.56.8413.2711.9212.41
68.4
95.76
123.1
150.5
177.8
205.2
16M0884+8.8+11.7%85.173.36.8412.5110.7812.35
68
95.2
122.4
149.6
176.8
204
16M0775.2+8.7+13.1%75.266.86.8411.129.8811.12
67.6
94.64
121.7
148.7
175.8
202.8
16M0666.5+2.5+3.91%69.863.66.7210.399.469.9
67.2
94.08
121
147.8
174.7
201.6
16M0564+5.6+9.59%65.157.16.729.898.679.72
65.83
92.17
118.5
144.8
171.2
197.5
16M0458.4-1.5-2.5%59.957.86.729.298.979.06
64.47
90.25
116
141.8
167.6
193.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0359.9+1.4+2.39%61.558.66.319.759.299.49
63.1
88.34
113.6
138.8
164.1
189.3
16M0258.5+4.5+8.33%59.353.66.319.618.699.48
61.7
86.38
111.1
135.7
160.4
185.1
16M0154-0.4-0.74%54.5516.319.048.468.96
60.3
84.42
108.5
132.7
156.8
180.9
15M1254.4+2.2+4.21%57.252.15.899.718.859.24
58.9
82.46
106
129.6
153.1
176.7
15M1152.2+0.6+1.16%53.951.65.899.238.848.94
58.4
81.76
105.1
128.5
151.8
175.2
15M1051.6+4.35+9.21%53.247.255.899.198.168.91
57.9
81.06
104.2
127.4
150.5
173.7
15M0947.25+0.6+1.29%49.745.95.748.6688.23
57.4
80.36
103.3
126.3
149.2
172.2
15M0846.65-6.75-12.6%5540.65.749.557.058.1
57.6
80.64
103.7
126.7
149.8
172.8
15M0753.4-4.6-7.93%58.852.15.7410.179.019.24
57.8
80.92
104
127.2
150.3
173.4
15M0658-2.6-4.29%60.655.75.810.459.610
58
81.2
104.4
127.6
150.8
174
15M0560.6-2.3-3.66%63.359.85.810.9810.3710.51
57.67
80.73
103.8
126.9
149.9
173
15M0462.9+1+1.62%64.460.95.811.2310.6210.97
57.33
80.27
103.2
126.1
149.1
172
15M0361.9+0.8+1.31%63.560.45.711.1410.610.86
57
79.8
102.6
125.4
148.2
171
15M0261.1+4.2+7.38%6256.55.711.0510.0710.88
56.13
78.59
101
123.5
145.9
168.4
15M0156.9+0.5+0.89%57.455.65.710.3910.0610.3
55.27
77.37
99.48
121.6
143.7
165.8
14M1256.4+1.5+2.73%56.553.95.4410.399.9110.37
54.4
76.16
97.92
119.7
141.4
163.2
14M1154.900%56.253.95.4410.510.0710.26
53.53
74.95
96.36
117.8
139.2
160.6
14M1054.9-1-1.79%57.850.15.4410.979.5110.42
52.67
73.73
94.8
115.9
136.9
158
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0955.9-2.4-4.12%59.355.55.1811.4510.7110.79
51.8
72.52
93.24
114
134.7
155.4
14M0858.3-3.7-5.97%62.756.95.1812.2511.1211.39
51.17
71.63
92.1
112.6
133
153.5
14M0762+2.5+4.2%63.4595.1812.5511.6812.27
50.53
70.75
90.96
111.2
131.4
151.6
14M0659.5+1.5+2.59%61.857.54.9912.3811.5211.92
49.9
69.86
89.82
109.8
129.7
149.7
14M0558+1.7+3.02%59.755.64.9911.9111.0911.57
50.13
70.19
90.24
110.3
130.3
150.4
14M0456.3-3.1-5.22%6155.54.9912.1111.0211.18
50.37
70.51
90.66
110.8
131
151.1
14M0359.4-0.5-0.83%6758.15.0613.2411.4811.74
50.6
70.84
91.08
111.3
131.6
151.8
14M0259.9+3.3+5.83%60.955.25.0611.9110.811.71
51.13
71.59
92.04
112.5
132.9
153.4
14M0156.6-2.9-4.87%61.356.55.0611.8610.9410.95
51.67
72.33
93
113.7
134.3
155
13M1259.5+7.8+15.1%6150.65.2211.699.6911.4
52.2
73.08
93.96
114.8
135.7
156.6
13M1151.7+0.3+0.58%52.950.25.2210.19.589.87
52.4
73.36
94.32
115.3
136.2
157.2
13M1051.4+2.1+4.26%52.549.15.229.989.339.77
52.6
73.64
94.68
115.7
136.8
157.8
13M0949.3+0.8+1.65%52.448.55.289.929.199.34
52.8
73.92
95.04
116.2
137.3
158.4
13M0848.5-0.05-0.1%49.9548.15.289.278.929
53.9
75.46
97.02
118.6
140.1
161.7
13M0748.55-4.45-8.4%5648.455.2810.188.818.83
55
77
99
121
143
165
13M0653-0.5-0.93%54.8525.619.779.279.45
56.1
78.54
101
123.4
145.9
168.3
13M0553.5-2.5-4.46%56.953.45.6110.289.659.67
55.33
77.47
99.6
121.7
143.9
166
13M0456+1.7+3.13%56.3535.6110.329.7110.26
54.57
76.39
98.22
120
141.9
163.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0354.3+3+5.85%56.351.25.3810.469.5210.09
53.8
75.32
96.84
118.4
139.9
161.4
13M0251.3+2.2+4.48%52.449.255.389.739.159.53
53.83
75.36
96.89
118.4
140
161.5
13M0149.1+1.2+2.51%49.347.255.389.158.779.12
53.86
75.4
96.95
118.5
140
161.6
12M1247.9+1.85+4.02%48.545.95.3998.528.89
53.89
75.45
97
118.6
140.1
161.7
12M1146.05+2.85+6.6%46.442.755.398.487.828.42
54.69
76.57
98.45
120.3
142.2
164.1
12M1043.2-4.3-9.05%4840.75.398.657.337.78
55.5
77.7
99.89
122.1
144.3
166.5
12M0947.5-0.1-0.21%49.246.85.638.748.318.44
56.3
78.82
101.3
123.9
146.4
168.9
12M0847.6-0.7-1.45%50.247.45.638.868.368.4
56.67
79.33
102
124.7
147.3
170
12M0748.3-2.6-5.11%54.346.55.639.528.158.47
57.03
79.85
102.7
125.5
148.3
171.1
12M0650.9-0.1-0.2%51.346.85.748.948.158.87
57.4
80.36
103.3
126.3
149.2
172.2
12M0551-1-1.92%5448.25.749.158.178.64
59
82.6
106.2
129.8
153.4
177
12M0452-2-3.7%54.5505.748.998.258.58
60.6
84.84
109.1
133.3
157.6
181.8
12M0354-1.1-2%57.851.56.229.298.288.68
62.2
87.08
112
136.8
161.7
186.6
12M0255.1+8.2+17.5%57.846.76.229.27.448.77
62.8
87.92
113
138.2
163.3
188.4
12M0146.9+4.2+9.84%47.242.056.227.446.637.4
63.4
88.76
114.1
139.5
164.8
190.2
11M1242.7+2.15+5.3%43.839.356.46.846.156.67
64
89.6
115.2
140.8
166.4
192
11M1140.55-3.55-8.05%45.8396.47.246.176.41
63.23
88.53
113.8
139.1
164.4
189.7
11M1044.1+4.4+11.1%45.2538.66.47.246.187.06
62.47
87.45
112.4
137.4
162.4
187.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0939.7-2.8-6.59%4337.66.176.976.096.43
61.7
86.38
111.1
135.7
160.4
185.1
11M0842.5-5.4-11.3%49.0535.456.178.165.97.07
60.1
84.14
108.2
132.2
156.3
180.3
11M0747.9+0.7+1.48%49.443.36.178.447.48.19
58.5
81.9
105.3
128.7
152.1
175.5
11M0647.2-2.6-5.22%51.144.855.698.987.888.3
56.9
79.66
102.4
125.2
147.9
170.7
11M0549.8+7.1+16.6%50.843.155.699.297.899.1
54.7
76.58
98.46
120.3
142.2
164.1
11M0442.7+2.4+5.96%43.440.35.698.277.688.13
52.5
73.5
94.5
115.5
136.5
157.5
11M0340.3-5.2-11.4%46.5537.855.039.257.528.01
50.3
70.42
90.54
110.7
130.8
150.9
11M0245.5+0.9+2.02%49.243.055.0310.128.859.36
48.63
68.09
87.54
107
126.4
145.9
11M0144.6+4.9+12.3%46.939.15.039.998.339.5
46.97
65.75
84.54
103.3
122.1
140.9
10M1239.7+0.5+1.28%41.739.24.539.218.658.76
45.3
63.42
81.54
99.66
117.8
135.9
10M1139.2-0.1-0.25%40.638.64.539.529.059.19
42.63
59.69
76.74
93.79
110.8
127.9
10M1039.3-0.85-2.12%40.538.64.5310.139.669.83
39.97
55.95
71.94
87.93
103.9
119.9
10M0940.15+2.85+7.64%42.25373.7311.339.9210.76
37.3
52.22
67.14
82.06
96.98
111.9
10M0837.3-3.35-8.24%42.636.33.7312.110.3110.6
35.2
49.28
63.36
77.44
91.52
105.6
10M0740.65+5.1+14.3%41.435.153.7312.5110.6212.28
33.1
46.34
59.58
72.82
86.06
99.3
10M0635.55-0.1-0.28%37.934.53.112.2311.1311.47
31
43.4
55.8
68.2
80.6
93
10M0535.65-5.65-13.7%41.8534.053.113.3310.8411.35
31.4
43.96
56.52
69.08
81.64
94.2
10M0441.3-1.3-3.05%45.95413.114.4512.8912.99
31.8
44.52
57.24
69.96
82.68
95.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0342.6+3+7.58%43.739.43.2213.5712.2413.23
32.2
45.08
57.96
70.84
83.72
96.6
10M0239.6-2.6-6.16%42.735.73.2214.4712.113.42
29.5
41.3
53.1
64.9
76.7
88.5
10M0142.2-2-4.52%48.538.93.2218.114.5115.75
26.8
37.52
48.24
58.96
69.68
80.4
09M1244.2+10.8+32.3%46.9533.152.4119.4813.7618.34
24.1
33.74
43.38
53.02
62.66
72.3
09M1133.4+1.4+4.37%36.430.82.4121.217.9419.46
17.17
24.03
30.9
37.77
44.63
51.5
09M103200%36.931.352.4136.0630.6431.27
10.23
14.33
18.42
22.51
26.61
30.7
09M0932+1.65+5.44%32.7529.90.3399.2490.6196.97
3.3
4.62
5.94
7.26
8.58
9.9
09M0830.35-0.5-1.62%32.227.90.3361.1452.9757.63
5.27
7.37
9.48
11.59
13.69
15.8
09M0730.85+4+14.9%32.9526.850.3345.5537.1242.65
7.23
10.13
13.02
15.91
18.81
21.7
09M0626.85-1.35-4.79%32.25260.9235.0528.2629.18
9.2
12.88
16.56
20.24
23.92
27.6
09M0528.2+2.85+11.2%28.95250.9226.422.825.71
10.97
15.35
19.74
24.13
28.51
32.9
09M0425.35-0.5-1.93%29.4523.70.9223.1318.6119.91
12.73
17.83
22.92
28.01
33.11
38.2
09M0325.85+4.2+19.4%27.720.151.4519.113.917.83
14.5
20.3
26.1
31.9
37.7
43.5
09M0221.65+1.65+8.25%23.2201.4513.6511.7612.74
17
23.8
30.6
37.4
44.2
51
09M0120-1.65-7.62%23.819.61.4512.2110.0510.26
19.5
27.3
35.1
42.9
50.7
58.5
08M1221.65+0.1+0.46%23.419.452.210.648.849.84
22
30.8
39.6
48.4
57.2
66
08M1121.55-2.65-11%26.35182.28.655.917.07
30.47
42.65
54.84
67.03
79.21
91.4
08M1024.2-5.2-17.7%30.919.92.27.945.116.22
38.93
54.51
70.08
85.65
101.2
116.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0929.4-12.95-30.6%42.328.14.748.925.936.2
47.4
66.36
85.32
104.3
123.2
142.2
08M0842.35-1.75-3.97%45.8384.749.527.898.8
48.13
67.39
86.64
105.9
125.1
144.4
08M0744.1+3.9+9.7%46.238.84.749.457.949.02
48.87
68.41
87.96
107.5
127.1
146.6
08M0640.2-7.8-16.2%50.240.14.9610.128.088.1
49.6
69.44
89.28
109.1
129
148.8
08M0548-4.2-8.05%56.147.44.9611.539.749.86
48.67
68.13
87.6
107.1
126.5
146
08M0452.2+1.9+3.78%55.547.74.9611.639.9910.94
47.73
66.83
85.92
105
124.1
143.2
08M0350.3-1.3-2.52%53.245.64.6811.379.7410.75
46.8
65.52
84.24
103
121.7
140.4
08M0251.6+6.6+14.7%51.944.74.6811.159.6111.09
46.53
65.15
83.76
102.4
121
139.6
08M0145-15.9-26.1%6244.74.6813.49.669.73
46.27
64.77
83.28
101.8
120.3
138.8
07M1260.9-2.8-4.4%6855.44.614.7812.0413.24
46
64.4
82.8
101.2
119.6
138
07M1163.7-11.1-14.8%75.5604.617.1213.6114.44
44.1
61.74
79.38
97.02
114.7
132.3
07M1074.8-2.2-2.86%79.8744.618.9117.5417.73
42.2
59.08
75.96
92.84
109.7
126.6
07M0977+2.5+3.36%81.670.24.0320.2517.4219.11
40.3
56.42
72.54
88.66
104.8
120.9
07M0874.5-18.5-19.9%94.466.54.0324.3517.1519.22
38.77
54.27
69.78
85.29
100.8
116.3
07M0793+14.2+18%106.579.14.0328.621.2424.98
37.23
52.13
67.02
81.91
96.81
111.7
07M0678.8+0.2+0.25%82.577.53.5723.1121.7122.07
35.7
49.98
64.26
78.54
92.82
107.1
07M0578.6+3.4+4.52%80.670.53.5721.8619.1221.32
36.87
51.61
66.36
81.11
95.85
110.6
07M0475.2-9.3-11%86.273.93.5722.6619.4319.77
38.03
53.25
68.46
83.67
98.89
114.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.24)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0384.5+0.4+0.48%90.877.63.9223.1619.821.56
39.2
54.88
70.56
86.24
101.9
117.6
07M0284.1+4.6+5.79%85.576.53.9222.4820.1122.11
38.03
53.25
68.46
83.67
98.89
114.1
07M0179.5+7.3+10.1%81.5703.9222.1118.9921.56
36.87
51.61
66.36
81.11
95.85
110.6
06M1272.2+2+2.85%75.868.23.5721.2319.120.22
35.7
49.98
64.26
78.54
92.82
107.1
06M1170.2-2.9-3.97%76693.5721.6719.6820.02
35.07
49.09
63.12
77.15
91.17
105.2
06M1073.1+0.7+0.97%75.971.93.5722.0420.8821.23
34.43
48.21
61.98
75.75
89.53
103.3
06M0972.4-8.2-10.2%8269.53.3824.2620.5621.42
33.8
47.32
60.84
74.36
87.88
101.4