≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 本益比河流圖(月)

5438 東友

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.3+0.1+0.61%1.84%16.516.716.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5591.51萬59938股/筆16.530.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147242.1萬493.01張/筆16.42-0.15 (-0.91%)

連續漲跌: 首日上漲  ( +0.1元 / +0.61%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

• 東友受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 06/23 18:35)

• 東友除息基準日 (公告訊息 06/10 14:59)

5438 東友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.4-0.5-2.96%16.9516.2-0.17---
-
-
-
-
-
-
26M0816.9+0.55+3.36%17.916.35-0.17---
-
-
-
-
-
-
26M0716.35-2.2-11.9%20.2515.25-0.17---
-
-
-
-
-
-
26M0618.55-0.55-2.88%20.618.25-0.17---
-
-
-
-
-
-
26M0519.1+0.1+0.53%2118.2-0.17---
-
-
-
-
-
-
26M0419-0.35-1.81%19.718.55-0.17537.3505.9518.2
0.37
0.51
0.66
0.81
0.95
1.1
26M0319.35-2.65-12%22.6519.30.14161.8137.9138.2
1.4
1.96
2.52
3.08
3.64
4.2
26M0222+0.7+3.29%22.520.60.1485.4478.2383.54
2.63
3.69
4.74
5.79
6.85
7.9
26M0121.3-2.1-8.97%24.6521.150.1463.7554.755.09
3.87
5.41
6.96
8.51
10.05
11.6
25M1223.4+1.4+6.36%2420.90.5147.0640.9845.88
5.1
7.14
9.18
11.22
13.26
15.3
25M1122-0.9-3.93%24.4519.650.5133.3426.830
7.33
10.27
13.2
16.13
19.07
22
25M1022.9-6.4-21.8%31.822.70.5133.2423.7323.94
9.57
13.39
17.22
21.05
24.87
28.7
25M0929.3+8.1+38.2%31.523.31.1826.6919.7524.83
11.8
16.52
21.24
25.96
30.68
35.4
25M0821.2-1.75-7.63%22.6519.21.1818.4115.6117.24
12.3
17.22
22.14
27.06
31.98
36.9
25M0722.95+3.4+17.4%22.9518.61.1817.9314.5317.93
12.8
17.92
23.04
28.16
33.28
38.4
25M0619.55-1.2-5.78%21.5518.751.3316.214.114.7
13.3
18.62
23.94
29.26
34.58
39.9
25M0520.75+0.1+0.48%24.319.651.3318.6415.0815.92
13.03
18.25
23.46
28.67
33.89
39.1
25M0420.65-0.85-3.95%22.716.051.3317.7812.5716.17
12.77
17.87
22.98
28.09
33.19
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.5-3.55-14.2%26.7521.51.2521.417.217.2
12.5
17.5
22.5
27.5
32.5
37.5
25M0225.05+1.5+6.37%27.822.41.2523.1718.6720.88
12
16.8
21.6
26.4
31.2
36
25M0123.55-4.05-14.7%28.223.051.2524.5220.0420.48
11.5
16.1
20.7
25.3
29.9
34.5
24M1227.6-4.5-14%3327.11.13024.6425.09
11
15.4
19.8
24.2
28.6
33
24M1132.1-5.7-15.1%44.4531.551.152.7137.4138.06
8.43
11.81
15.18
18.55
21.93
25.3
24M1037.8+11.55+44%46.220.951.178.7535.7164.43
5.87
8.21
10.56
12.91
15.25
17.6
24M0926.25+9.1+53.1%28.7516.550.3387.1250.1579.55
3.3
4.62
5.94
7.26
8.58
9.9
24M0817.15-0.45-2.56%18.115.60.3365.4256.3961.99
2.77
3.87
4.98
6.09
7.19
8.3
24M0717.6-0.2-1.12%18.6517.250.3383.5177.2478.81
2.23
3.13
4.02
4.91
5.81
6.7
24M0617.8-0.4-2.2%18.917.20.17111.2101.2104.7
1.7
2.38
3.06
3.74
4.42
5.1
24M0518.2-0.6-3.19%18.917.80.1767.563.5765
2.8
3.92
5.04
6.16
7.28
8.4
24M0418.8+0.5+2.73%19.518.10.175046.4148.21
3.9
5.46
7.02
8.58
10.14
11.7
24M0318.3-1-5.18%20.118.10.540.236.236.6
5
7
9
11
13
15
24M0219.3+1.8+10.3%21.2517.50.558.4948.1753.12
3.63
5.09
6.54
7.99
9.45
10.9
24M0117.5+0.45+2.64%18.9516.950.583.674.7877.21
2.27
3.17
4.08
4.99
5.89
6.8
23M1217.05+0.05+0.29%17.616.950.09195.6188.3189.4
0.9
1.26
1.62
1.98
2.34
2.7
23M1117-0.4-2.3%18.75170.09165.4150150
1.13
1.59
2.04
2.49
2.95
3.4
23M1017.4+0.1+0.58%17.716.80.09129.5122.9127.3
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.3+0.1+0.58%17.8516.750.16111.6104.7108.1
1.6
2.24
2.88
3.52
4.16
4.8
23M0817.2-2.7-13.6%19.916.50.1647.7639.641.28
4.17
5.83
7.5
9.17
10.83
12.5
23M0719.9-0.4-1.97%21.6519.70.1632.1529.2629.55
6.73
9.43
12.12
14.81
17.51
20.2
23M0620.3+0.65+3.31%21.219.50.9322.820.9721.83
9.3
13.02
16.74
20.46
24.18
27.9
23M0519.65+0.4+2.08%2319.250.9327.7123.1923.67
8.3
11.62
14.94
18.26
21.58
24.9
23M0419.25+0.65+3.49%19.518.10.9326.7124.7926.37
7.3
10.22
13.14
16.06
18.98
21.9
23M0318.6+0.85+4.79%19.516.90.6330.9526.8329.52
6.3
8.82
11.34
13.86
16.38
18.9
23M0217.75+0.2+1.14%18.0517.40.6326.1625.2225.72
6.9
9.66
12.42
15.18
17.94
20.7
23M0117.55+0.8+4.78%17.8516.20.6323.821.623.4
7.5
10.5
13.5
16.5
19.5
22.5
22M1216.75-0.05-0.3%17.316.40.8121.3620.2520.68
8.1
11.34
14.58
17.82
21.06
24.3
22M1116.8+1.5+9.8%1715.30.8121.6119.4521.36
7.87
11.01
14.16
17.31
20.45
23.6
22M1015.3-1.25-7.55%17.2514.90.8122.619.5220.04
7.63
10.69
13.74
16.79
19.85
22.9
22M0916.55-0.5-2.93%18.315.30.7424.7320.6822.36
7.4
10.36
13.32
16.28
19.24
22.2
22M0817.05+0.45+2.71%17.715.80.7432.9829.4431.77
5.37
7.51
9.66
11.81
13.95
16.1
22M0716.6+1.7+11.4%17.2514.250.7451.7542.7549.8
3.33
4.67
6
7.33
8.67
10
22M0614.9+1.4+10.4%15.813.250.13121.5101.9114.6
1.3
1.82
2.34
2.86
3.38
3.9
22M0513.5-0.95-6.57%14.712.60.1386.4774.1279.41
1.7
2.38
3.06
3.74
4.42
5.1
22M0414.45-0.35-2.36%14.813.850.1370.4865.9568.81
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.800%15.114.350.2560.457.459.2
2.5
3.5
4.5
5.5
6.5
7.5
22M0214.8-0.15-1%1614.550.2547.5243.2243.96
3.37
4.71
6.06
7.41
8.75
10.1
22M0114.95-2.05-12.1%1714.950.2540.1635.3135.31
4.23
5.93
7.62
9.31
11.01
12.7
21M1217-1.05-5.82%18.3160.5135.8831.3733.33
5.1
7.14
9.18
11.22
13.26
15.3
21M1118.05+1.05+6.18%18.8516.750.5132.528.8831.12
5.8
8.12
10.44
12.76
15.08
17.4
21M1017-2-10.5%18.914.80.5129.0822.7726.15
6.5
9.1
11.7
14.3
16.9
19.5
21M0919-5.55-22.6%25.5518.850.7235.4926.1826.39
7.2
10.08
12.96
15.84
18.72
21.6
21M0824.55+4.3+21.2%26.4520.250.7239.0929.9336.28
6.77
9.47
12.18
14.89
17.59
20.3
21M0720.25+5.1+33.7%20.4514.550.7232.2922.9731.97
6.33
8.87
11.4
13.93
16.47
19
21M0615.15+2.55+20.2%15.512.650.5926.2721.4425.68
5.9
8.26
10.62
12.98
15.34
17.7
21M0512.6-1.65-11.6%14.2510.90.5925.9119.8222.91
5.5
7.7
9.9
12.1
14.3
16.5
21M0414.25+1.45+11.3%15.712.60.5930.7824.7127.94
5.1
7.14
9.18
11.22
13.26
15.3
21M0312.8+0.6+4.92%13.1512.10.4727.9825.7427.23
4.7
6.58
8.46
10.34
12.22
14.1
21M0212.2+0.45+3.83%12.211.50.4738.5336.3238.53
3.17
4.43
5.7
6.97
8.23
9.5
21M0111.75-0.75-6%12.611.750.4777.1471.9471.94
1.63
2.29
2.94
3.59
4.25
4.9
20M1212.5+0.2+1.63%12.511.950.01125011951250
0.1
0.14
0.18
0.22
0.26
0.3
20M1112.3+0.6+5.13%12.3511.650.01---
-
-
-
-
-
-
20M1011.7+0.05+0.43%12.111.60.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.65-0.15-1.27%12.5511.4-0.22---
-
-
-
-
-
-
20M0811.8+0.3+2.61%11.911.4-0.22---
-
-
-
-
-
-
20M0711.5-0.35-2.95%12.1511.45-0.22---
-
-
-
-
-
-
20M0611.85-0.2-1.66%12.311.65-0.06---
-
-
-
-
-
-
20M0512.05-1.3-9.74%13.4511.85-0.06---
-
-
-
-
-
-
20M0413.35+0.45+3.49%13.4512.05-0.06403.5361.5400.5
0.33
0.47
0.6
0.73
0.87
1
20M0312.9-1.25-8.83%14.5511.80.08181.9147.5161.3
0.8
1.12
1.44
1.76
2.08
2.4
20M0214.15+0.2+1.43%15.4513.60.0877.256870.75
2
2.8
3.6
4.4
5.2
6
20M0113.95+0.3+2.2%14.0513.350.0843.9141.7243.59
3.2
4.48
5.76
7.04
8.32
9.6
19M1213.65-0.1-0.73%13.813.50.4431.3630.6831.02
4.4
6.16
7.92
9.68
11.44
13.2
19M1113.75+0.1+0.73%13.9513.450.4423.1222.2922.79
6.03
8.45
10.86
13.27
15.69
18.1
19M1013.65-0.05-0.36%13.8513.30.4418.0717.3517.8
7.67
10.73
13.8
16.87
19.93
23
19M0913.7+0.4+3.01%13.913.20.9314.9514.1914.73
9.3
13.02
16.74
20.46
24.18
27.9
19M0813.3-0.55-3.97%13.9513.150.9314.3813.5613.71
9.7
13.58
17.46
21.34
25.22
29.1
19M0713.85-0.9-6.1%14.9513.40.9314.813.2713.71
10.1
14.14
18.18
22.22
26.26
30.3
19M0614.75+0.25+1.72%14.8514.11.0514.1413.4314.05
10.5
14.7
18.9
23.1
27.3
31.5
19M0514.5-0.6-3.97%15.213.91.0514.7613.514.08
10.3
14.42
18.54
22.66
26.78
30.9
19M0415.1-0.45-2.89%15.6514.91.0515.514.7514.95
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.55+0.35+2.3%15.9514.950.9916.1115.115.71
9.9
13.86
17.82
21.78
25.74
29.7
19M0215.2+0.6+4.11%15.4514.40.9913.5912.6713.37
11.37
15.91
20.46
25.01
29.55
34.1
19M0114.6+0.6+4.29%14.6513.80.9911.4210.7511.38
12.83
17.97
23.1
28.23
33.37
38.5
18M1214-0.15-1.06%14.313.751.43109.629.79
14.3
20.02
25.74
31.46
37.18
42.9
18M1114.15+0.7+5.2%14.213.151.439.939.29.9
14.3
20.02
25.74
31.46
37.18
42.9
18M1013.45-1.2-8.19%14.6512.91.4310.249.029.41
14.3
20.02
25.74
31.46
37.18
42.9
18M0914.65-0.7-4.56%15.7514.31.4311.011010.24
14.3
20.02
25.74
31.46
37.18
42.9
18M0815.35-1.1-6.69%16.55151.4311.1110.0710.3
14.9
20.86
26.82
32.78
38.74
44.7
18M0716.45-1.5-8.36%18.1161.4311.6810.3210.61
15.5
21.7
27.9
34.1
40.3
46.5
18M0617.95-0.15-0.83%18.717.91.6111.6111.1211.15
16.1
22.54
28.98
35.42
41.86
48.3
18M0518.1+0.4+2.26%18.817.61.6110.7210.0410.32
17.53
24.55
31.56
38.57
45.59
52.6
18M0417.7-1-5.35%19.0517.61.6110.049.289.33
18.97
26.55
34.14
41.73
49.31
56.9
18M0318.7+1.65+9.68%18.816.852.049.228.269.17
20.4
28.56
36.72
44.88
53.04
61.2
18M0217.05-0.7-3.94%17.9515.952.048.927.928.47
20.13
28.19
36.24
44.29
52.35
60.4
18M0117.75+1.15+6.93%18.716.552.049.418.338.93
19.87
27.81
35.76
43.71
51.65
59.6
17M1216.6-0.2-1.19%16.916.31.968.628.328.47
19.6
27.44
35.28
43.12
50.96
58.8
17M1116.800%17.8516.21.969.118.278.57
19.6
27.44
35.28
43.12
50.96
58.8
17M1016.8+0.8+5%16.95161.968.658.168.57
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916+0.5+3.23%17.215.21.968.787.768.16
19.6
27.44
35.28
43.12
50.96
58.8
17M0815.5+1.75+12.7%15.713.71.968.077.047.96
19.47
27.25
35.04
42.83
50.61
58.4
17M0713.75-1.45-9.54%15.413.71.967.977.097.11
19.33
27.07
34.8
42.53
50.27
58
17M0615.2+0.2+1.33%16.0514.851.928.367.737.92
19.2
26.88
34.56
42.24
49.92
57.6
17M0515+0.45+3.09%15.114.551.928.37.998.24
18.2
25.48
32.76
40.04
47.32
54.6
17M0414.55-0.5-3.32%15.1514.251.928.818.288.46
17.2
24.08
30.96
37.84
44.72
51.6
17M0315.05+1.1+7.89%15.513.751.629.578.499.29
16.2
22.68
29.16
35.64
42.12
48.6
17M0213.95-0.05-0.36%14.213.751.628.828.548.66
16.1
22.54
28.98
35.42
41.86
48.3
17M0114+0.75+5.66%14.1513.11.628.848.198.75
16
22.4
28.8
35.2
41.6
48
16M1213.25-0.1-0.75%13.4512.91.598.468.118.33
15.9
22.26
28.62
34.98
41.34
47.7
16M1113.35+1.75+15.1%13.511.451.598.867.528.76
15.23
21.33
27.42
33.51
39.61
45.7
16M1011.6-0.2-1.69%12.1511.61.598.347.967.96
14.57
20.39
26.22
32.05
37.87
43.7
16M0911.8+0.1+0.85%12.0511.51.398.678.278.49
13.9
19.46
25.02
30.58
36.14
41.7
16M0811.7-0.05-0.43%12.0511.551.398.227.887.98
14.67
20.53
26.4
32.27
38.13
44
16M0711.75-1.05-8.2%13.211.651.398.557.557.61
15.43
21.61
27.78
33.95
40.13
46.3
16M0612.8-0.2-1.54%13.1512.61.628.127.787.9
16.2
22.68
29.16
35.64
42.12
48.6
16M0513-0.55-4.06%13.512.41.628.187.527.88
16.5
23.1
29.7
36.3
42.9
49.5
16M0413.55-1-6.87%14.713.51.628.758.048.07
16.8
23.52
30.24
36.96
43.68
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.55+0.35+2.46%15.4514.151.719.048.278.51
17.1
23.94
30.78
37.62
44.46
51.3
16M0214.2+1.15+8.81%14.5512.851.718.667.658.45
16.8
23.52
30.24
36.96
43.68
50.4
16M0113.0500%13.1512.11.717.977.337.91
16.5
23.1
29.7
36.3
42.9
49.5
15M1213.05-0.15-1.14%13.7512.81.628.497.98.06
16.2
22.68
29.16
35.64
42.12
48.6
15M1113.2+0.85+6.88%14.312.251.628.867.598.18
16.13
22.59
29.04
35.49
41.95
48.4
15M1012.35+1.6+14.9%12.6510.81.627.876.727.69
16.07
22.49
28.92
35.35
41.77
48.2
15M0910.75+0.91+9.25%11.39.71.67.066.066.72
16
22.4
28.8
35.2
41.6
48
15M089.84-0.36-3.53%10.89.011.67.856.547.15
13.77
19.27
24.78
30.29
35.79
41.3
15M0710.2-1.65-13.9%11.859.991.610.278.668.84
11.53
16.15
20.76
25.37
29.99
34.6
15M0611.85-1.1-8.49%13.111.60.9314.0912.4712.74
9.3
13.02
16.74
20.46
24.18
27.9
15M0512.95-0.8-5.82%13.8512.90.9314.8913.8713.92
9.3
13.02
16.74
20.46
24.18
27.9
15M0413.75-0.6-4.18%14.513.650.9315.5914.6814.78
9.3
13.02
16.74
20.46
24.18
27.9
15M0314.35+0.75+5.51%14.913.550.9316.0214.5715.43
9.3
13.02
16.74
20.46
24.18
27.9
15M0213.6-1.1-7.48%14.913.450.9314.1912.8112.95
10.5
14.7
18.9
23.1
27.3
31.5
15M0114.7-0.05-0.34%15.214.50.9312.9912.3912.56
11.7
16.38
21.06
25.74
30.42
35.1
14M1214.75+0.9+6.5%15.113.21.2911.7110.2311.43
12.9
18.06
23.22
28.38
33.54
38.7
14M1113.85-0.35-2.46%15.113.151.2910.619.249.73
14.23
19.93
25.62
31.31
37.01
42.7
14M1014.2-0.45-3.07%15.512.751.299.968.199.12
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.65-1.85-11.2%16.8514.41.699.978.528.67
16.9
23.66
30.42
37.18
43.94
50.7
14M0816.5-1.15-6.52%18.115.451.6910.639.079.69
17.03
23.85
30.66
37.47
44.29
51.1
14M0717.65-0.15-0.84%19.317.451.6911.2410.1710.28
17.17
24.03
30.9
37.77
44.63
51.5
14M0617.8+0.7+4.09%19.516.61.7311.279.610.29
17.3
24.22
31.14
38.06
44.98
51.9
14M0517.1+4.3+33.6%17.312.851.7310.848.0510.71
15.97
22.35
28.74
35.13
41.51
47.9
14M0412.8-1.75-12%15.112.151.7310.328.38.75
14.63
20.49
26.34
32.19
38.05
43.9
14M0314.55+0.15+1.04%15.513.61.3311.6510.2310.94
13.3
18.62
23.94
29.26
34.58
39.9
14M0214.4-1.25-7.99%16.4514.051.3315.0512.8513.17
10.93
15.31
19.68
24.05
28.43
32.8
14M0115.65+1.95+14.2%16.5513.11.3319.3215.2918.27
8.57
11.99
15.42
18.85
22.27
25.7
13M1213.700%14.312.80.6223.0620.6522.1
6.2
8.68
11.16
13.64
16.12
18.6
13M1113.7+1.7+14.2%14.911.950.6226.2921.0924.18
5.67
7.93
10.2
12.47
14.73
17
13M1012+2.2+22.4%12.29.540.6223.7718.5823.38
5.13
7.19
9.24
11.29
13.35
15.4
13M099.8+0.6+6.52%10.159.20.4622.072021.3
4.6
6.44
8.28
10.12
11.96
13.8
13M089.2-0.15-1.6%9.398.750.4622.0120.5121.56
4.27
5.97
7.68
9.39
11.09
12.8
13M079.35-0.32-3.31%9.719.280.4624.6923.5923.77
3.93
5.51
7.08
8.65
10.23
11.8
13M069.67-1.08-10%11.259.340.3631.2525.9426.86
3.6
5.04
6.48
7.92
9.36
10.8
13M0510.75-0.45-4.02%11.210.550.3632.9431.0331.62
3.4
4.76
6.12
7.48
8.84
10.2
13M0411.2-0.3-2.61%11.510.80.3635.9433.7535
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.5+0.2+1.77%11.85110.339.536.6738.33
3
4.2
5.4
6.6
7.8
9
13M0211.3-0.85-7%1211.150.329.7527.6428.02
4.03
5.65
7.26
8.87
10.49
12.1
13M0112.15+1.15+10.5%12.310.950.324.2821.6123.98
5.07
7.09
9.12
11.15
13.17
15.2
12M1211+0.1+0.92%11.410.70.6118.6917.5418.03
6.1
8.54
10.98
13.42
15.86
18.3
12M1110.900%11.1510.40.6123.3921.8222.87
4.77
6.67
8.58
10.49
12.39
14.3
12M1010.9-1.8-14.2%12.910.70.6137.5731.1731.75
3.43
4.81
6.18
7.55
8.93
10.3
12M0912.7-0.1-0.78%13.2512.50.2163.159.5260.48
2.1
2.94
3.78
4.62
5.46
6.3
12M0812.8+0.1+0.79%13.9512.60.2167.560.9761.94
2.07
2.89
3.72
4.55
5.37
6.2
12M0712.7-0.9-6.62%14.212.50.2169.8461.4862.46
2.03
2.85
3.66
4.47
5.29
6.1
12M0613.6+0.55+4.21%14.612.050.27360.2568
2
2.8
3.6
4.4
5.2
6
12M0513.05-1.2-8.42%14.2512.850.250.8945.8946.61
2.8
3.92
5.04
6.16
7.28
8.4
12M0414.25-1.05-6.86%15.4513.90.242.9238.6139.58
3.6
5.04
6.48
7.92
9.36
10.8
12M0315.3-0.5-3.16%16.3150.4437.0534.0934.77
4.4
6.16
7.92
9.68
11.44
13.2
12M0215.8+1.95+14.1%16.513.90.4452.1143.8949.89
3.17
4.43
5.7
6.97
8.23
9.5
12M0113.85+0.3+2.21%13.9513.050.4472.1667.571.64
1.93
2.71
3.48
4.25
5.03
5.8
11M1213.5500%13.9130.07198.6185.7193.6
0.7
0.98
1.26
1.54
1.82
2.1
11M1113.55-0.45-3.21%15.2130.0782.9170.9173.91
1.83
2.57
3.3
4.03
4.77
5.5
11M1014+0.15+1.08%14.512.90.0748.8843.4847.19
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.85-0.85-5.78%15.613.40.4138.0532.6833.78
4.1
5.74
7.38
9.02
10.66
12.3
11M0814.7-2.05-12.2%16.913.40.4135.4528.1130.84
4.77
6.67
8.58
10.49
12.39
14.3
11M0716.75-5.05-23.2%21.8516.10.4140.2129.6330.83
5.43
7.61
9.78
11.95
14.13
16.3
11M0621.8-1.7-7.23%23.821.60.6139.0235.4135.74
6.1
8.54
10.98
13.42
15.86
18.3
11M0523.5-0.05-0.21%24.122.20.6128.0225.8127.33
8.6
12.04
15.48
18.92
22.36
25.8
11M0423.55+0.35+1.51%24.122.80.6121.7120.5421.22
11.1
15.54
19.98
24.42
28.86
33.3
11M0323.2-0.9-3.73%25.120.31.3618.4614.9317.06
13.6
19.04
24.48
29.92
35.36
40.8
11M0224.1-1.25-4.93%2623.91.3615.6614.414.52
16.6
23.24
29.88
36.52
43.16
49.8
11M0125.35-1.05-3.98%26.3525.11.3613.4412.8112.93
19.6
27.44
35.28
43.12
50.96
58.8
10M1226.4+1.1+4.35%27.325.252.2612.0811.1711.68
22.6
31.64
40.68
49.72
58.76
67.8
10M1125.3-2.4-8.66%27.7242.2612.4610.7911.38
22.23
31.13
40.02
48.91
57.81
66.7
10M1027.7-2.9-9.48%31.327.052.2614.3112.3712.67
21.87
30.61
39.36
48.11
56.85
65.6
10M0930.6+3.4+12.5%32.5272.1515.1212.5614.23
21.5
30.1
38.7
47.3
55.9
64.5
10M0827.2-6.2-18.6%33.926.62.1515.4112.0912.36
22
30.8
39.6
48.4
57.2
66
10M0733.4+5.6+20.1%33.7526.82.151511.9114.84
22.5
31.5
40.5
49.5
58.5
67.5
10M0627.8+1.8+6.92%29.725.22.312.9110.9612.09
23
32.2
41.4
50.6
59.8
69
10M0526-1.85-6.64%28242.312.7910.9611.87
21.9
30.66
39.42
48.18
56.94
65.7
10M0427.85+0.15+0.54%29.3527.452.314.1113.213.39
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327.7+2.2+8.63%29.1525.41.9714.812.8914.06
19.7
27.58
35.46
43.34
51.22
59.1
10M0225.5-0.7-2.67%26.6523.41.9713.3211.712.75
20
28
36
44
52
60
10M0126.2-3.15-10.7%30.4261.9714.9812.8112.91
20.3
28.42
36.54
44.66
52.78
60.9
09M1229.35+3.05+11.6%30.226.252.0614.6612.7414.25
20.6
28.84
37.08
45.32
53.56
61.8
09M1126.3+0.3+1.15%28.825.12.0614.0712.2612.85
20.47
28.65
36.84
45.03
53.21
61.4
09M1026-5.5-17.5%32.425.652.0615.9312.6112.79
20.33
28.47
36.6
44.73
52.87
61
09M0931.5+6.75+27.3%3423.952.0216.8311.8615.59
20.2
28.28
36.36
44.44
52.52
60.6
09M0824.75+2.2+9.76%24.920.12.0212.059.7311.98
20.67
28.93
37.2
45.47
53.73
62
09M0722.55+4.6+25.6%23.217.852.0210.988.4510.67
21.13
29.59
38.04
46.49
54.95
63.4
09M0617.95-2.45-12%22.616.652.1610.467.718.31
21.6
30.24
38.88
47.52
56.16
64.8
09M0520.4+0.8+4.08%21.718.62.169.68.239.03
22.6
31.64
40.68
49.72
58.76
67.8
09M0419.6+2.15+12.3%19.6516.552.168.337.018.31
23.6
33.04
42.48
51.92
61.36
70.8
09M0317.45+1.65+10.4%20.615.552.468.376.327.09
24.6
34.44
44.28
54.12
63.96
73.8
09M0215.8+0.65+4.29%16.1514.652.466.495.886.35
24.9
34.86
44.82
54.78
64.74
74.7
09M0115.15-0.65-4.11%17.4152.466.95.956.01
25.2
35.28
45.36
55.44
65.52
75.6
08M1215.8+0.15+0.96%17.214.752.556.755.786.2
25.5
35.7
45.9
56.1
66.3
76.5
08M1115.65-4.7-23.1%20.613.32.557.374.765.6
27.93
39.11
50.28
61.45
72.63
83.8
08M1020.35-1.4-6.44%24.05172.557.925.66.7
30.37
42.51
54.66
66.81
78.95
91.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.75-7.75-26.3%3320.953.2810.066.396.63
32.8
45.92
59.04
72.16
85.28
98.4
08M0829.5+3.45+13.2%29.625.13.288.437.158.4
35.1
49.14
63.18
77.22
91.26
105.3
08M0726.05-1.5-5.44%29.3524.23.287.856.476.97
37.4
52.36
67.32
82.28
97.24
112.2
08M0627.55-8.15-22.8%3627.553.979.076.946.94
39.7
55.58
71.46
87.34
103.2
119.1
08M0535.7-0.9-2.46%39.9535.63.979.758.698.71
40.97
57.35
73.74
90.13
106.5
122.9
08M0436.6+1.7+4.87%37.934.83.978.978.248.67
42.23
59.13
76.02
92.91
109.8
126.7
08M0334.9-1.8-4.9%38324.358.747.368.02
43.5
60.9
78.3
95.7
113.1
130.5
08M0236.7+4.2+12.9%36.732.054.358.27.168.2
44.73
62.63
80.52
98.41
116.3
134.2
08M0132.5-8-19.8%42.329.84.359.26.487.07
45.97
64.35
82.74
101.1
119.5
137.9
07M1240.5-4.85-10.7%46.734.554.729.897.328.58
47.2
66.08
84.96
103.8
122.7
141.6
07M1145.35-11.65-20.4%57.144.34.7212.059.359.57
47.37
66.31
85.26
104.2
123.2
142.1
07M1057-10.8-15.9%68.354.84.7214.3711.5311.99
47.53
66.55
85.56
104.6
123.6
142.6
07M0967.8+8.3+13.9%70.758.54.7714.8212.2614.21
47.7
66.78
85.86
104.9
124
143.1
07M0859.5-4.5-7.03%7453.84.7715.1110.9912.15
48.97
68.55
88.14
107.7
127.3
146.9
07M0764+0.5+0.79%67.857.84.7713.511.5112.74
50.23
70.33
90.42
110.5
130.6
150.7
07M0663.5+10.5+19.8%63.949.35.1512.419.5712.33
51.5
72.1
92.7
113.3
133.9
154.5
07M055300%53.249.85.1510.339.6710.29
51.5
72.1
92.7
113.3
133.9
154.5
07M0453+3.3+6.64%56.348.75.1510.939.4610.29
51.5
72.1
92.7
113.3
133.9
154.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0349.7+4.5+9.96%5041.355.159.718.039.65
51.5
72.1
92.7
113.3
133.9
154.5
07M0245.2+1.3+2.96%4643.755.159.318.869.15
49.4
69.16
88.92
108.7
128.4
148.2
07M0143.9-2-4.36%4742.35.159.948.949.28
47.3
66.22
85.14
104.1
123
141.9
06M1245.9+10.1+28.2%45.935.654.5210.157.8910.15
45.2
63.28
81.36
99.44
117.5
135.6
06M1135.8+0.85+2.43%36.9344.528.377.718.12
44.1
61.74
79.38
97.02
114.7
132.3
06M1034.95+4.25+13.8%37.730.84.528.777.168.13
43
60.2
77.4
94.6
111.8
129
06M0930.7+0.75+2.5%31.4528.64.197.516.837.33
41.9
58.66
75.42
92.18
108.9
125.7