≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 本益比河流圖(月)

5439 高技

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245247-2-0.81%1.82%247247.5243
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9332.29億1,044894股/筆245.15.6513.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4463.51億1,0741.35張/筆242.8+8.5 (+3.56%)

連續漲跌: 首日下跌  ( -2元 / -0.81%)

財報評分: 最新57分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

• 高技訂單能見度高 7.2元股息敲定7/22除息交易 (Anue鉅亨 06/17 21:03)

• 高技除息基準日相關事宜 (公告訊息 06/17 20:16)

• 高技法人董事指派代表人 (公告訊息 06/17 18:50)

• 高技股東常會補選董事 (公告訊息 06/17 18:50)

• 高技2026年股東常會重要決議事項 (公告訊息 06/17 18:48)

5439 高技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09245-22.5-8.41%280.523718.0815.5113.1113.55
180.8
253.1
325.4
397.8
470.1
542.4
26M08267.5+68+34.1%279.520618.0815.4611.3914.8
180.8
253.1
325.4
397.8
470.1
542.4
26M07199.5-111-35.7%363183.518.0820.0810.1511.03
180.8
253.1
325.4
397.8
470.1
542.4
26M06310.5-72.5-18.9%389.5302.518.0821.5416.7317.17
180.8
253.1
325.4
397.8
470.1
542.4
26M05383+0.5+0.13%439353.518.0825.5920.622.32
171.6
240.2
308.8
377.4
446.1
514.7
26M04382.5+114.5+42.7%463.5273.518.0828.5516.8523.56
162.3
227.3
292.2
357.1
422.1
487
26M03268-24-8.22%311.5243.515.3120.3515.917.5
153.1
214.3
275.6
336.8
398.1
459.3
26M02292-6-2.01%329.528215.3122.2819.0719.75
147.9
207
266.2
325.3
384.5
443.6
26M01298-19-5.99%323.5289.515.3122.6820.320.89
142.6
199.7
256.7
313.8
370.8
427.9
25M12317-37-10.5%380306.513.7427.6622.3123.07
137.4
192.4
247.3
302.3
357.2
412.2
25M11354+1.5+0.43%36429213.7428.7223.0427.93
126.7
177.4
228.1
278.8
329.5
380.2
25M10352.5+32.5+10.2%352.5273.513.7430.3723.5630.37
116.1
162.5
208.9
255.3
301.8
348.2
25M09320-2.5-0.78%35329510.5433.4927.9930.36
105.4
147.6
189.7
231.9
274
316.2
25M08322.5+57+21.5%32824110.5437.3327.4336.7
87.87
123
158.2
193.3
228.5
263.6
25M07265.5+27+11.3%27022410.5438.3931.8537.75
70.33
98.47
126.6
154.7
182.9
211
25M06238.5+59.5+33.2%247168.55.2846.7831.9145.17
52.8
73.92
95.04
116.2
137.3
158.4
25M05179+34.5+23.9%203.5145.55.2840.8629.2235.94
49.8
69.72
89.64
109.6
129.5
149.4
25M04144.5-32-18.1%190116.55.2840.624.8930.88
46.8
65.52
84.24
103
121.7
140.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03176.5+38+27.4%195.5134.54.3844.6330.7140.3
43.8
61.32
78.84
96.36
113.9
131.4
25M02138.5+30.5+28.2%1451014.3835.4524.6933.86
40.9
57.26
73.62
89.98
106.3
122.7
25M01108-4-3.57%114.599.24.3830.1326.1128.42
38
53.2
68.4
83.6
98.8
114
24M12112+12+12%129.5101.53.5136.8928.9231.91
35.1
49.14
63.18
77.22
91.26
105.3
24M11100+11.2+12.6%10285.93.5129.8525.1429.27
34.17
47.83
61.5
75.17
88.83
102.5
24M1088.8-7.2-7.5%98.688.23.5129.6726.5426.72
33.23
46.53
59.82
73.11
86.41
99.7
24M0996+0.5+0.52%104.586.43.2332.3526.7529.72
32.3
45.22
58.14
71.06
83.98
96.9
24M0895.5+7.5+8.52%99.268.63.2327.418.9526.38
36.2
50.68
65.16
79.64
94.12
108.6
24M0788-10.3-10.5%108.586.93.2327.0621.6721.95
40.1
56.14
72.18
88.22
104.3
120.3
24M0698.3+4.3+4.57%105.585.64.423.9819.4522.34
44
61.6
79.2
96.8
114.4
132
24M0594-8-7.84%102.590.24.422.3819.6920.52
45.8
64.12
82.44
100.8
119.1
137.4
24M04102-22-17.7%1291024.427.121.4321.43
47.6
66.64
85.68
104.7
123.8
142.8
24M03124+18+17%137105.54.9427.7321.3625.1
49.4
69.16
88.92
108.7
128.4
148.2
24M02106-3.5-3.2%115.51054.9423.1821.0721.27
49.83
69.77
89.7
109.6
129.6
149.5
24M01109.5-13-10.6%123101.54.9424.4720.1921.78
50.27
70.37
90.48
110.6
130.7
150.8
23M12122.5-10.5-7.89%156.51195.0730.8723.4724.16
50.7
70.98
91.26
111.5
131.8
152.1
23M11133+23.5+21.5%1351065.0726.5420.8426.15
50.87
71.21
91.56
111.9
132.3
152.6
23M10109.5+19.5+21.7%119.588.95.0723.4217.4221.46
51.03
71.45
91.86
112.3
132.7
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0990+1.1+1.24%92.183.95.1217.9916.3917.58
51.2
71.68
92.16
112.6
133.1
153.6
23M0888.9-19.6-18.1%11788.35.1223.7617.9418.06
49.23
68.93
88.62
108.3
128
147.7
23M07108.5+24.7+29.5%117.5845.1224.8617.7722.95
47.27
66.17
85.08
104
122.9
141.8
23M0683.8+1.5+1.82%88.177.14.5319.4517.0218.5
45.3
63.42
81.54
99.66
117.8
135.9
23M0582.3+16.8+25.6%87.965.54.5320.0714.9518.79
43.8
61.32
78.84
96.36
113.9
131.4
23M0465.5-1.3-1.95%71.561.94.5316.914.6315.48
42.3
59.22
76.14
93.06
110
126.9
23M0366.8+4.4+7.05%69.961.84.0817.1315.1516.37
40.8
57.12
73.44
89.76
106.1
122.4
23M0262.4+9.7+18.4%62.752.84.0815.4913.0515.42
40.47
56.65
72.84
89.03
105.2
121.4
23M0152.7+5.75+12.2%53.146.84.0813.2311.6613.13
40.13
56.19
72.24
88.29
104.3
120.4
22M1246.95-1.05-2.19%48.9546.53.9812.311.6811.8
39.8
55.72
71.64
87.56
103.5
119.4
22M1148+8.15+20.5%48.339.753.9811.99.7911.82
40.6
56.84
73.08
89.32
105.6
121.8
22M1039.85-0.45-1.12%41.6537.753.9810.069.129.63
41.4
57.96
74.52
91.08
107.6
124.2
22M0940.3-4.7-10.4%44.85394.2210.639.249.55
42.2
59.08
75.96
92.84
109.7
126.6
22M0845+4.6+11.4%45.2539.34.2210.699.2810.63
42.33
59.27
76.2
93.13
110.1
127
22M0740.4-2.3-5.39%43.1539.654.2210.169.349.51
42.47
59.45
76.44
93.43
110.4
127.4
22M0642.7-6.95-14%49.942.24.2611.719.9110.02
42.6
59.64
76.68
93.72
110.8
127.8
22M0549.65+0.15+0.3%49.9545.84.2611.5510.5911.48
43.23
60.53
77.82
95.11
112.4
129.7
22M0449.5-5.9-10.6%55.649.24.2612.6711.2211.28
43.87
61.41
78.96
96.51
114.1
131.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0355.4+0.6+1.09%56.351.24.4512.6511.5112.45
44.5
62.3
80.1
97.9
115.7
133.5
22M0254.8+0.5+0.92%58.154.54.4512.912.112.17
45.03
63.05
81.06
99.07
117.1
135.1
22M0154.3-7-11.4%62.854.24.4513.7811.8911.92
45.57
63.79
82.02
100.2
118.5
136.7
21M1261.3-0.9-1.45%63.259.24.6113.7112.8413.3
46.1
64.54
82.98
101.4
119.9
138.3
21M1162.2-1.6-2.51%6659.44.6114.4312.9913.6
45.73
64.03
82.32
100.6
118.9
137.2
21M1063.8+1+1.59%64.357.74.6114.1712.7214.06
45.37
63.51
81.66
99.81
118
136.1
21M0962.8-6.8-9.77%73.461.54.516.3113.6713.96
45
63
81
99
117
135
21M0869.6-1.8-2.52%72.759.54.516.6513.6315.94
43.67
61.13
78.6
96.07
113.5
131
21M0771.4+7.2+11.2%76.2634.51814.8816.87
42.33
59.27
76.2
93.13
110.1
127
21M0664.2+7.9+14%65.956.54.116.0713.7815.66
41
57.4
73.8
90.2
106.6
123
21M0556.3-9.2-14%6749.54.116.912.4914.21
39.63
55.49
71.34
87.19
103
118.9
21M0465.5+1.3+2.02%71614.118.5515.9417.12
38.27
53.57
68.88
84.19
99.49
114.8
21M0364.2+1.5+2.39%68.562.33.6918.5616.8817.4
36.9
51.66
66.42
81.18
95.94
110.7
21M0262.7+8.3+15.3%6552.83.6918.0414.6517.4
36.03
50.45
64.86
79.27
93.69
108.1
21M0154.4+1.9+3.62%6050.83.6917.0614.4515.47
35.17
49.23
63.3
77.37
91.43
105.5
20M1252.5+0.6+1.16%55.3473.4316.1213.715.31
34.3
48.02
61.74
75.46
89.18
102.9
20M1151.9+8.3+19%52.8433.4315.971315.7
33.07
46.29
59.52
72.75
85.97
99.2
20M1043.6+1.1+2.59%44.241.73.4313.8813.113.7
31.83
44.57
57.3
70.03
82.77
95.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0942.5-3.05-6.7%46.440.753.0615.1613.3213.89
30.6
42.84
55.08
67.32
79.56
91.8
20M0845.55+1.4+3.17%47.45423.0615.6913.8915.07
30.23
42.33
54.42
66.51
78.61
90.7
20M0744.15-6.45-12.7%54.341.73.0618.1813.9614.78
29.87
41.81
53.76
65.71
77.65
89.6
20M0650.6+0.65+1.3%52.347.32.9517.7316.0317.15
29.5
41.3
53.1
64.9
76.7
88.5
20M0549.95+7.95+18.9%50.441.22.9517.4614.2717.3
28.87
40.41
51.96
63.51
75.05
86.6
20M0442+9.45+29%42.9532.52.9515.2111.5114.88
28.23
39.53
50.82
62.11
73.41
84.7
20M0332.55-5.95-15.5%3927.32.7614.139.8911.79
27.6
38.64
49.68
60.72
71.76
82.8
20M0238.5+0.9+2.39%40.2535.52.7614.9113.1514.26
27
37.8
48.6
59.4
70.2
81
20M0137.6-3.3-8.07%41.637.22.7615.7614.0914.24
26.4
36.96
47.52
58.08
68.64
79.2
19M1240.9-0.8-1.92%41.7540.152.5816.1815.5615.85
25.8
36.12
46.44
56.76
67.08
77.4
19M1141.7+0.9+2.21%42.3540.52.5815.7415.0615.5
26.9
37.66
48.42
59.18
69.94
80.7
19M1040.8-0.5-1.21%42.3540.62.5815.1214.514.57
28
39.2
50.4
61.6
72.8
84
19M0941.3-0.95-2.25%47.741.32.9116.3914.1914.19
29.1
40.74
52.38
64.02
75.66
87.3
19M0842.25-1.95-4.41%44.440.352.9114.7713.4214.05
30.07
42.09
54.12
66.15
78.17
90.2
19M0744.2-0.9-2%48.543.152.9115.6313.914.24
31.03
43.45
55.86
68.27
80.69
93.1
19M0645.1+2.45+5.74%45.7539.853.214.312.4514.09
32
44.8
57.6
70.4
83.2
96
19M0542.65-5.1-10.7%49.6540.553.215.1512.3813.02
32.77
45.87
58.98
72.09
85.19
98.3
19M0447.75-4.55-8.7%58.144.553.217.3313.2914.24
33.53
46.95
60.36
73.77
87.19
100.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0352.3+11.2+27.3%5340.353.4315.4511.7615.25
34.3
48.02
61.74
75.46
89.18
102.9
19M0241.1+1+2.49%42.6540.23.4312.4611.7412.01
34.23
47.93
61.62
75.31
89.01
102.7
19M0140.1+1.85+4.84%43.938.63.4312.8511.311.74
34.17
47.83
61.5
75.17
88.83
102.5
18M1238.25+0.95+2.55%41.736.253.4112.2310.6311.22
34.1
47.74
61.38
75.02
88.66
102.3
18M1137.3+6.3+20.3%37.930.33.4111.69.2811.42
32.67
45.73
58.8
71.87
84.93
98
18M1031-8-20.5%3929.053.4112.499.39.93
31.23
43.73
56.22
68.71
81.21
93.7
18M0939-11.7-23.1%52.538.62.9817.6212.9513.09
29.8
41.72
53.64
65.56
77.48
89.4
18M0850.7+12.7+33.4%53.3382.9818.3613.0917.46
29.03
40.65
52.26
63.87
75.49
87.1
18M0738-1.3-3.31%41.6372.9814.7213.0913.44
28.27
39.57
50.88
62.19
73.49
84.8
18M0639.3-0.05-0.13%43.538.052.7515.8213.8414.29
27.5
38.5
49.5
60.5
71.5
82.5
18M0539.35+0.55+1.42%44.1538.72.7516.6414.5914.83
26.53
37.15
47.76
58.37
68.99
79.6
18M0438.8-3.3-7.84%44.335.72.7517.3313.9615.18
25.57
35.79
46.02
56.25
66.47
76.7
18M0342.1+6.4+17.9%47.8535.352.4619.4514.3717.11
24.6
34.44
44.28
54.12
63.96
73.8
18M0235.7+0.5+1.42%39.231.52.4616.2413.0514.79
24.13
33.79
43.44
53.09
62.75
72.4
18M0135.2+4.6+15%35.830.62.4615.1312.9314.87
23.67
33.13
42.6
52.07
61.53
71
17M1230.6-0.25-0.81%3228.12.3213.7912.1113.19
23.2
32.48
41.76
51.04
60.32
69.6
17M1130.85-1.1-3.44%32.7530.42.3213.7612.7712.96
23.8
33.32
42.84
52.36
61.88
71.4
17M1031.95-0.3-0.93%32.931.52.3213.4812.9113.09
24.4
34.16
43.92
53.68
63.44
73.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.25+2+6.61%33.229.952.513.2811.9812.9
25
35
45
55
65
75
17M0830.25-1.75-5.47%33.4528.72.513.7711.8112.45
24.3
34.02
43.74
53.46
63.18
72.9
17M0732-0.45-1.39%32.9530.92.513.9613.0913.56
23.6
33.04
42.48
51.92
61.36
70.8
17M0632.45+0.45+1.41%33.2531.92.2914.5213.9314.17
22.9
32.06
41.22
50.38
59.54
68.7
17M0532-0.05-0.16%35.2530.752.291513.0913.62
23.5
32.9
42.3
51.7
61.1
70.5
17M0432.05+1.4+4.57%32.6530.62.2913.5512.713.3
24.1
33.74
43.38
53.02
62.66
72.3
17M0330.65-1.25-3.92%33.330.52.4713.4812.3512.41
24.7
34.58
44.46
54.34
64.22
74.1
17M0231.9+4.1+14.7%33.8527.92.4713.5611.1712.78
24.97
34.95
44.94
54.93
64.91
74.9
17M0127.8-0.1-0.36%30.827.752.4712.211111.02
25.23
35.33
45.42
55.51
65.61
75.7
16M1227.9+1.6+6.08%28.526.32.5511.1810.3110.94
25.5
35.7
45.9
56.1
66.3
76.5
16M1126.3-2.95-10.1%29.525.12.5512.2410.4110.91
24.1
33.74
43.38
53.02
62.66
72.3
16M1029.25-0.7-2.34%30.726.552.5513.5211.712.89
22.7
31.78
40.86
49.94
59.02
68.1
16M0929.95-0.65-2.12%30.626.62.1314.3712.4914.06
21.3
29.82
38.34
46.86
55.38
63.9
16M0830.6+1.35+4.62%33.1528.652.1315.2313.1614.06
21.77
30.47
39.18
47.89
56.59
65.3
16M0729.25+1.45+5.22%30.527.12.1313.7212.1913.16
22.23
31.13
40.02
48.91
57.81
66.7
16M0627.8+3.35+13.7%29.724.32.2713.0810.712.25
22.7
31.78
40.86
49.94
59.02
68.1
16M0524.45+3.5+16.7%24.520.652.2711.639.811.61
21.07
29.49
37.92
46.35
54.77
63.2
16M0420.95+0.4+1.95%21.1202.2710.8610.2910.78
19.43
27.21
34.98
42.75
50.53
58.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.55+1.15+5.93%21.3519.351.7811.9910.8711.54
17.8
24.92
32.04
39.16
46.28
53.4
16M0219.4+1.35+7.48%19.617.851.7811.3510.3411.24
17.27
24.17
31.08
37.99
44.89
51.8
16M0118.05-1.05-5.5%18.917.71.7811.2910.5810.79
16.73
23.43
30.12
36.81
43.51
50.2
15M1219.1+0.25+1.33%19.5518.551.6212.0711.4511.79
16.2
22.68
29.16
35.64
42.12
48.6
15M1118.85+0.4+2.17%1918.21.6211.1310.6611.04
17.07
23.89
30.72
37.55
44.37
51.2
15M1018.45+1.35+7.89%18.6171.6210.379.4810.29
17.93
25.11
32.28
39.45
46.63
53.8
15M0917.1+0.8+4.91%17.45161.889.288.519.1
18.8
26.32
33.84
41.36
48.88
56.4
15M0816.3-1.5-8.43%17.815.21.889.578.178.76
18.6
26.04
33.48
40.92
48.36
55.8
15M0717.8-3.1-14.8%21.417.51.8811.639.519.67
18.4
25.76
33.12
40.48
47.84
55.2
15M0620.9-1.65-7.32%22.520.21.8212.3611.111.48
18.2
25.48
32.76
40.04
47.32
54.6
15M0522.55-0.45-1.96%23.1521.851.8212.2511.5611.93
18.9
26.46
34.02
41.58
49.14
56.7
15M0423-1.2-4.96%24.65231.8212.5811.7311.73
19.6
27.44
35.28
43.12
50.96
58.8
15M0324.2+0.9+3.86%25.723.252.0312.6611.4511.92
20.3
28.42
36.54
44.66
52.78
60.9
15M0223.3+0.1+0.43%23.422.82.0311.5111.2111.46
20.33
28.47
36.6
44.73
52.87
61
15M0123.2+0.55+2.43%23.722.42.0311.641111.39
20.37
28.51
36.66
44.81
52.95
61.1
14M1222.65+1.55+7.35%23.220.72.0411.3710.1511.1
20.4
28.56
36.72
44.88
53.04
61.2
14M1121.1+0.6+2.93%21.320.62.0411.0210.6610.91
19.33
27.07
34.8
42.53
50.27
58
14M1020.5-0.4-1.91%21.919.82.0411.9910.8411.22
18.27
25.57
32.88
40.19
47.49
54.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.9-2.25-9.72%23.7520.81.7213.8112.0912.15
17.2
24.08
30.96
37.84
44.72
51.6
14M0823.15-0.85-3.54%25.7221.7215.1812.9913.67
16.93
23.71
30.48
37.25
44.03
50.8
14M0724-1.5-5.88%26.523.31.7215.913.9814.4
16.67
23.33
30
36.67
43.33
50
14M0625.5+0.5+2%2924.41.6417.6814.8815.55
16.4
22.96
29.52
36.08
42.64
49.2
14M0525+4.75+23.5%2520.251.6415.9212.915.92
15.7
21.98
28.26
34.54
40.82
47.1
14M0420.25+0.6+3.05%20.9519.551.6413.9713.0313.5
15
21
27
33
39
45
14M0319.65+0.55+2.88%21.55191.4315.0713.2913.74
14.3
20.02
25.74
31.46
37.18
42.9
14M0219.1+1.3+7.3%19.7517.71.4314.2812.813.81
13.83
19.37
24.9
30.43
35.97
41.5
14M0117.8+0.1+0.56%18.417.71.4313.7713.2413.32
13.37
18.71
24.06
29.41
34.75
40.1
13M1217.7+0.25+1.43%17.9516.61.2913.9112.8713.72
12.9
18.06
23.22
28.38
33.54
38.7
13M1117.45-0.95-5.16%18.417.31.2914.0113.1713.29
13.13
18.39
23.64
28.89
34.15
39.4
13M1018.4+0.3+1.66%18.4517.351.2913.812.9813.77
13.37
18.71
24.06
29.41
34.75
40.1
13M0918.1+1.15+6.78%18.5516.851.3613.6412.3913.31
13.6
19.04
24.48
29.92
35.36
40.8
13M0816.95-0.35-2.02%17.316.71.3612.7512.3112.49
13.57
18.99
24.42
29.85
35.27
40.7
13M0717.3-1.9-9.9%19.617.151.3614.4812.6712.78
13.53
18.95
24.36
29.77
35.19
40.6
13M0619.2+0.2+1.05%19.5518.51.3514.4813.714.22
13.5
18.9
24.3
29.7
35.1
40.5
13M0519+0.05+0.26%19.1518.751.3513.313.0213.19
14.4
20.16
25.92
31.68
37.44
43.2
13M0418.95-0.65-3.32%19.818.551.3512.9412.1212.39
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.6+1.65+9.19%19.7517.851.6212.1911.0212.1
16.2
22.68
29.16
35.64
42.12
48.6
13M0217.95-0.05-0.28%18.317.71.6211.1810.8110.97
16.37
22.91
29.46
36.01
42.55
49.1
13M0118-0.1-0.55%18.717.651.6211.3110.6810.89
16.53
23.15
29.76
36.37
42.99
49.6
12M1218.1+0.45+2.55%18.417.351.6711.0210.3910.84
16.7
23.38
30.06
36.74
43.42
50.1
12M1117.65-0.05-0.28%18.116.81.6710.029.39.77
18.07
25.29
32.52
39.75
46.97
54.2
12M1017.7-2.6-12.8%20.4517.41.6710.528.959.11
19.43
27.21
34.98
42.75
50.53
58.3
12M0920.3-0.2-0.98%21.520.32.0810.349.769.76
20.8
29.12
37.44
45.76
54.08
62.4
12M0820.500%20.920.252.089.39.019.12
22.47
31.45
40.44
49.43
58.41
67.4
12M0720.5-2.9-12.4%24.0520.22.089.978.378.49
24.13
33.79
43.44
53.09
62.75
72.4
12M0623.4-0.2-0.85%23.8522.42.589.248.689.07
25.8
36.12
46.44
56.76
67.08
77.4
12M0523.6-1.05-4.26%25.1523.152.589.388.648.81
26.8
37.52
48.24
58.96
69.68
80.4
12M0424.65-2.95-10.7%27.924.52.5810.048.818.87
27.8
38.92
50.04
61.16
72.28
83.4
12M0327.6+2.1+8.24%29.4525.12.8810.238.729.58
28.8
40.32
51.84
63.36
74.88
86.4
12M0225.5+1+4.08%26.45242.888.98.078.58
29.73
41.63
53.52
65.41
77.31
89.2
12M0124.5+3.45+16.4%24.520.652.887.996.737.99
30.67
42.93
55.2
67.47
79.73
92
11M1221.05-0.05-0.24%21.7519.753.166.886.256.66
31.6
44.24
56.88
69.52
82.16
94.8
11M1121.1-3.25-13.3%24.4520.53.167.736.486.67
31.63
44.29
56.94
69.59
82.25
94.9
11M1024.35+3.85+18.8%25.15203.167.946.327.69
31.67
44.33
57
69.67
82.33
95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.5-3.1-13.1%24.120.23.177.66.376.47
31.7
44.38
57.06
69.74
82.42
95.1
11M0823.6-3.3-12.3%27.1521.153.178.356.57.25
32.53
45.55
58.56
71.57
84.59
97.6
11M0726.9-6.3-19%34.326.453.1710.287.938.06
33.37
46.71
60.06
73.41
86.75
100.1
11M0633.2+0.5+1.53%33.9532.53.429.939.59.71
34.2
47.88
61.56
75.24
88.92
102.6
11M0532.7-0.6-1.8%33.931.33.429.538.89.19
35.57
49.79
64.02
78.25
92.47
106.7
11M0433.3+1.05+3.26%34.9323.429.458.669.02
36.93
51.71
66.48
81.25
96.03
110.8
11M0332.25+0.75+2.38%33.1529.653.838.667.748.42
38.3
53.62
68.94
84.26
99.58
114.9
11M0231.5-2.35-6.94%34.331.33.838.888.18.15
38.63
54.09
69.54
84.99
100.4
115.9
11M0133.85-1.05-3.01%35.433.53.839.088.68.69
38.97
54.55
70.14
85.73
101.3
116.9
10M1234.9+1.5+4.49%37.233.23.939.478.458.88
39.3
55.02
70.74
86.46
102.2
117.9
10M1133.4-2-5.65%35.7303.939.17.658.51
39.23
54.93
70.62
86.31
102
117.7
10M1035.4-2.6-6.84%38.1353.939.738.949.04
39.17
54.83
70.5
86.17
101.8
117.5
10M0938+4+11.8%39.2533.53.9110.048.579.72
39.1
54.74
70.38
86.02
101.7
117.3
10M0834+0.2+0.59%35.933.053.919.829.049.3
36.57
51.19
65.82
80.45
95.07
109.7
10M0733.8+5.9+21.1%37.1527.83.9110.928.179.93
34.03
47.65
61.26
74.87
88.49
102.1
10M0627.9-2.1-7%30.727.53.159.758.738.86
31.5
44.1
56.7
69.3
81.9
94.5
10M0530-0.1-0.33%32.7273.1511.629.610.66
28.13
39.39
50.64
61.89
73.15
84.4
10M0430.1+5+19.9%30.924.73.1512.489.9712.15
24.77
34.67
44.58
54.49
64.39
74.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.1+3.5+16.2%2721.252.1412.629.9311.73
21.4
29.96
38.52
47.08
55.64
64.2
10M0221.6+4.65+27.4%2215.052.1411.57.8711.29
19.13
26.79
34.44
42.09
49.75
57.4
10M0116.95-2.05-10.8%19.316.72.1411.449.910.05
16.87
23.61
30.36
37.11
43.85
50.6
09M1219+3.75+24.6%2015.11.4613.710.3413.01
14.6
20.44
26.28
32.12
37.96
43.8
09M1115.25+1.6+11.7%16.3513.31.4614.7712.0213.78
11.07
15.49
19.92
24.35
28.77
33.2
09M1013.65+0.25+1.87%16.5513.31.4621.9717.6518.12
7.53
10.55
13.56
16.57
19.59
22.6
09M0913.4+2.15+19.1%14.311.250.435.7528.1233.5
4
5.6
7.2
8.8
10.4
12
09M0811.25-0.5-4.26%12.55110.427.4824.0924.64
4.57
6.39
8.22
10.05
11.87
13.7
09M0711.75+1.35+13%12.9510.40.425.2320.2622.89
5.13
7.19
9.24
11.29
13.35
15.4
09M0610.4-1.45-12.2%1210.050.5721.0517.6318.25
5.7
7.98
10.26
12.54
14.82
17.1
09M0511.85+0.65+5.8%12.310.950.5720.6118.3519.86
5.97
8.35
10.74
13.13
15.51
17.9
09M0411.2+0.85+8.21%1310.350.5720.8616.617.97
6.23
8.73
11.22
13.71
16.21
18.7
09M0310.35+1.08+11.7%11.158.810.6517.1513.5515.92
6.5
9.1
11.7
14.3
16.9
19.5
09M029.27+0.77+9.06%9.38.360.6512.6211.3512.58
7.37
10.31
13.26
16.21
19.15
22.1
09M018.5-0.53-5.87%9.348.250.6511.3410.0210.32
8.23
11.53
14.82
18.11
21.41
24.7
08M129.03+0.15+1.69%9.418.080.9110.348.889.92
9.1
12.74
16.38
20.02
23.66
27.3
08M118.88-1.37-13.4%10.37.650.918.116.026.99
12.7
17.78
22.86
27.94
33.02
38.1
08M1010.25-0.6-5.53%11.68.240.917.125.066.29
16.3
22.82
29.34
35.86
42.38
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.85-4.55-29.5%15.359.771.997.714.915.45
19.9
27.86
35.82
43.78
51.74
59.7
08M0815.4-1.1-6.67%1814.81.999.027.417.71
19.97
27.95
35.94
43.93
51.91
59.9
08M0716.5+0.3+1.85%17.4515.151.998.717.568.24
20.03
28.05
36.06
44.07
52.09
60.1
08M0616.2-4.85-23%22.316.22.0111.098.068.06
20.1
28.14
36.18
44.22
52.26
60.3
08M0521.05-1.9-8.28%24.8212.0111.9810.1410.17
20.7
28.98
37.26
45.54
53.82
62.1
08M0422.95-0.25-1.08%23.7521.92.0111.1510.2810.77
21.3
29.82
38.34
46.86
55.38
63.9
08M0323.2+2.4+11.5%25.520.12.1911.649.1810.59
21.9
30.66
39.42
48.18
56.94
65.7
08M0220.8+2.9+16.2%21.2517.552.199.237.629.03
23.03
32.25
41.46
50.67
59.89
69.1
08M0117.9-5.35-23%23.817.152.199.857.17.41
24.17
33.83
43.5
53.17
62.83
72.5
07M1223.25-3.45-12.9%27.519.32.5310.877.639.19
25.3
35.42
45.54
55.66
65.78
75.9
07M1126.7-1.3-4.64%29.4525.052.5312.3210.4811.17
23.9
33.46
43.02
52.58
62.14
71.7
07M1028-2.9-9.39%31.326.62.5313.9111.8212.44
22.5
31.5
40.5
49.5
58.5
67.5
07M0930.9+4+14.9%31.4526.12.1114.9112.3714.64
21.1
29.54
37.98
46.42
54.86
63.3
07M0826.9-11.3-29.6%38.925.752.1117.3711.512.01
22.4
31.36
40.32
49.28
58.24
67.2
07M0738.2+1.15+3.1%42372.1117.7215.6116.12
23.7
33.18
42.66
52.14
61.62
71.1
07M0637.05-1-2.63%39.5536.52.515.8214.614.82
25
35
45
55
65
75
07M0538.05+1.45+3.96%39.4352.514.0512.4913.57
28.03
39.25
50.46
61.67
72.89
84.1
07M0436.6+0.45+1.24%39.3362.512.6511.5911.78
31.07
43.49
55.92
68.35
80.77
93.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0336.15-1.45-3.86%37.734.63.4111.0610.1510.6
34.1
47.74
61.38
75.02
88.66
102.3
07M0237.6-0.8-2.08%38.937.43.4111.4310.9911.05
34.03
47.65
61.26
74.87
88.49
102.1
07M0138.4+1.45+3.92%41.4536.73.4112.210.811.31
33.97
47.55
61.14
74.73
88.31
101.9
06M1236.95-0.5-1.34%39.435.13.3911.6210.3510.9
33.9
47.46
61.02
74.58
88.14
101.7
06M1137.45+1.65+4.61%37.5343.3910.649.6510.63
35.23
49.33
63.42
77.51
91.61
105.7
06M1035.8-1.65-4.41%39.435.23.3910.779.639.79
36.57
51.19
65.82
80.45
95.07
109.7
06M0937.45-1.75-4.46%39.85353.7910.519.239.88
37.9
53.06
68.22
83.38
98.54
113.7