(5425) 台半本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
24W17	70.1	-1	-1.41%	2.89	24.26	31.79	39.88	47.97	56.07	64.16	72.25
24W16	71.1	-9.7	-12%	2.89	24.6	31.79	39.88	47.97	56.07	64.16	72.25
24W15	80.8	+4.8	+6.32%	2.89	27.96	31.79	39.88	47.97	56.07	64.16	72.25
24W14	76	+1.9	+2.56%	2.89	26.3	31.79	39.88	47.97	56.07	64.16	72.25
24W13	74.1	-3	-3.89%	2.89	25.64	31.79	39.88	47.97	56.07	64.16	72.25
24W12	77.1	+1.8	+2.39%	2.89	26.68	31.79	39.88	47.97	56.07	64.16	72.25
24W11	75.3	-0.1	-0.13%	2.89	26.06	31.79	39.88	47.97	56.07	64.16	72.25
24W10	75.4	-4	-5.04%	2.89	26.09	31.79	39.88	47.97	56.07	64.16	72.25
24W09	79.4	-2.4	-2.93%	2.89	27.47	31.79	39.88	47.97	56.07	64.16	72.25
24W08	81.8	-1	-1.21%	2.89	28.3	31.79	39.88	47.97	56.07	64.16	72.25
24W07	82.8	+1.7	+2.1%	2.89	28.65	31.79	39.88	47.97	56.07	64.16	72.25
24W06	81.1	-0.4	-0.49%	2.89	28.06	31.79	39.88	47.97	56.07	64.16	72.25
24W05	81.5	+0.8	+0.99%	2.89	28.2	31.79	39.88	47.97	56.07	64.16	72.25
24W04	80.7	+0.4	+0.5%	2.89	27.92	31.79	39.88	47.97	56.07	64.16	72.25
24W03	80.3	0	0%	2.89	27.79	31.79	39.88	47.97	56.07	64.16	72.25
24W02	80.3	-2.8	-3.37%	2.89	27.79	31.79	39.88	47.97	56.07	64.16	72.25
24W01	83.1	-8.4	-9.18%	2.89	28.75	31.79	39.88	47.97	56.07	64.16	72.25
23W52	91.5	-3.1	-3.28%	2.89	31.66	31.79	39.88	47.97	56.07	64.16	72.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W51	94.6	+1.4	+1.5%	2.96	32	32.52	40.8	49.08	57.36	65.63	73.91
23W50	93.2	+8.4	+9.91%	3.02	30.83	33.25	41.72	50.18	58.65	67.11	75.57
23W49	84.8	-2.7	-3.09%	3.09	27.45	33.98	42.63	51.28	59.93	68.58	77.24
23W48	87.5	+2.9	+3.43%	3.16	27.73	34.71	43.55	52.39	61.22	70.06	78.9
23W47	84.6	+2.3	+2.79%	3.22	26.25	35.45	44.47	53.49	62.51	71.54	80.56
23W46	82.3	+3.5	+4.44%	3.29	25.02	36.18	45.39	54.59	63.8	73.01	82.22
23W45	78.8	-1.4	-1.75%	3.36	23.49	36.91	46.3	55.7	65.09	74.49	83.88
23W44	80.2	-1.1	-1.35%	3.42	23.44	37.64	47.22	56.8	66.38	75.96	85.54
23W43	81.3	-0.4	-0.49%	3.49	23.31	38.37	48.14	57.9	67.67	77.44	87.21
23W42	81.7	-3.2	-3.77%	3.55	22.98	39.1	49.05	59.01	68.96	78.91	88.87
23W41	84.9	+1.6	+1.92%	3.62	23.45	39.83	49.97	60.11	70.25	80.39	90.53
23W40	83.3	-2.2	-2.57%	3.69	22.59	40.56	50.89	61.21	71.54	81.87	92.19
23W39	85.5	+2.4	+2.89%	3.75	22.77	41.3	51.81	62.32	72.83	83.34	93.85
23W38	83.1	-3.3	-3.82%	3.82	21.75	42.03	52.72	63.42	74.12	84.82	95.51
23W37	86.4	+1.7	+2.01%	3.89	22.23	42.76	53.64	64.53	75.41	86.29	97.18
23W36	84.7	+1.2	+1.44%	3.95	21.42	43.49	54.56	65.63	76.7	87.77	98.84
23W35	83.5	+2.7	+3.34%	4.02	20.77	44.22	55.48	66.73	77.99	89.24	100.5
23W34	80.8	+0.5	+0.62%	4.09	19.77	44.95	56.39	67.84	79.28	90.72	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W33	80.3	+0.1	+0.12%	4.15	19.34	45.68	57.31	68.94	80.57	92.2	103.8
23W32	80.2	-6.3	-7.28%	4.22	19.01	46.41	58.23	70.04	81.86	93.67	105.5
23W31	86.5	-3.8	-4.21%	4.29	20.18	47.14	59.15	71.15	83.15	95.15	107.1
23W30	90.3	-6.2	-6.42%	4.35	20.75	47.88	60.06	72.25	84.44	96.62	108.8
23W29	96.5	-3.3	-3.31%	4.42	21.84	48.61	60.98	73.35	85.73	98.1	110.5
23W28	99.8	+4.3	+4.5%	4.49	22.25	49.34	61.9	74.46	87.01	99.57	112.1
23W27	95.5	-1.6	-1.65%	4.55	20.98	50.07	62.81	75.56	88.3	101	113.8
23W26	97.1	-1.9	-1.92%	4.62	21.03	50.8	63.73	76.66	89.59	102.5	115.5
23W25	99	+2	+2.06%	4.68	21.13	51.53	64.65	77.77	90.88	104	117.1
23W24	97	-5	-4.9%	4.75	20.42	52.26	65.57	78.87	92.17	105.5	118.8
23W23	102	+8.4	+8.97%	4.82	21.17	52.99	66.48	79.97	93.46	107	120.4
23W22	93.6	+3	+3.31%	4.88	19.16	53.73	67.4	81.08	94.75	108.4	122.1
23W21	90.6	-1.3	-1.41%	4.95	18.3	54.46	68.32	82.18	96.04	109.9	123.8
23W20	91.9	+0.5	+0.55%	5.02	18.32	55.19	69.24	83.28	97.33	111.4	125.4
23W19	91.4	-1.7	-1.83%	5.08	17.98	55.92	70.15	84.39	98.62	112.9	127.1
23W18	93.1	+1.4	+1.53%	5.15	18.08	56.65	71.07	85.49	99.91	114.3	128.8
23W17	91.7	-3.7	-3.88%	5.22	17.58	57.38	71.99	86.59	101.2	115.8	130.4
23W16	95.4	-8.6	-8.27%	5.28	18.06	58.11	72.9	87.7	102.5	117.3	132.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W15	104	-0.5	-0.48%	5.35	19.44	58.84	73.82	88.8	103.8	118.8	133.7
23W14	104.5	+0.5	+0.48%	5.42	19.3	59.57	74.74	89.9	105.1	120.2	135.4
23W13	104	-8	-7.14%	5.48	18.97	60.31	75.66	91.01	106.4	121.7	137.1
23W12	112	+5.5	+5.16%	5.55	20.18	61.04	76.57	92.11	107.6	123.2	138.7
23W11	106.5	+3	+2.9%	5.62	18.97	61.77	77.49	93.21	108.9	124.7	140.4
23W10	103.5	+9.1	+9.64%	5.68	18.22	62.5	78.41	94.32	110.2	126.1	142
23W09	94.4	+0.8	+0.85%	5.75	16.42	63.23	79.33	95.42	111.5	127.6	143.7
23W08	93.6	-1.4	-1.47%	5.81	16.1	63.96	80.24	96.52	112.8	129.1	145.4
23W07	95	+5.9	+6.62%	5.88	16.15	64.69	81.16	97.63	114.1	130.6	147
23W06	89.1	0	0%	5.95	14.98	65.42	82.08	98.73	115.4	132	148.7
23W05	89.1	+9.8	+12.4%	6.01	14.82	66.16	82.99	99.83	116.7	133.5	150.4
23W03	79.3	+1.8	+2.32%	6.08	13.04	66.89	83.91	100.9	118	135	152
23W02	77.5	-0.3	-0.39%	6.15	12.61	67.62	84.83	102	119.3	136.5	153.7
23W01	77.8	+3.6	+4.85%	6.21	12.52	68.35	85.75	103.1	120.5	137.9	155.3
22W53	74.2	-1.1	-1.46%	6.28	11.82	69.08	86.66	104.2	121.8	139.4	157
22W52	75.3	-3.7	-4.68%	6.23	12.09	68.5	85.94	103.4	120.8	138.3	155.7
22W51	79	-0.8	-1%	6.18	12.79	67.93	85.22	102.5	119.8	137.1	154.4
22W50	79.8	-4.8	-5.67%	6.12	13.03	67.35	84.49	101.6	118.8	135.9	153.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W49	84.6	+4.1	+5.09%	6.07	13.94	66.77	83.77	100.8	117.8	134.8	151.8
22W48	80.5	+3.4	+4.41%	6.02	13.38	66.19	83.04	99.89	116.7	133.6	150.4
22W47	77.1	+1.9	+2.53%	5.96	12.93	65.61	82.32	99.02	115.7	132.4	149.1
22W46	75.2	-2.4	-3.09%	5.91	12.72	65.04	81.59	98.15	114.7	131.3	147.8
22W45	77.6	+3.2	+4.3%	5.86	13.24	64.46	80.87	97.28	113.7	130.1	146.5
22W44	74.4	+2.2	+3.05%	5.81	12.81	63.88	80.14	96.4	112.7	128.9	145.2
22W43	72.2	-1.8	-2.43%	5.76	12.55	63.31	79.42	95.53	111.6	127.8	143.9
22W42	74	-1.4	-1.86%	5.7	12.98	62.73	78.69	94.66	110.6	126.6	142.6
22W41	75.4	-7.6	-9.16%	5.65	13.35	62.15	77.97	93.79	109.6	125.4	141.2
22W40	83	-3	-3.49%	5.6	14.83	61.57	77.25	92.92	108.6	124.3	139.9
22W39	86	+1.2	+1.42%	5.54	15.51	61	76.52	92.05	107.6	123.1	138.6
22W38	84.8	-6.2	-6.81%	5.49	15.44	60.42	75.8	91.18	106.6	121.9	137.3
22W37	91	-4.3	-4.51%	5.44	16.73	59.84	75.07	90.3	105.5	120.8	136
22W36	95.3	-0.2	-0.21%	5.39	17.69	59.26	74.35	89.43	104.5	119.6	134.7
22W35	95.5	+8.8	+10.1%	5.34	17.9	58.68	73.62	88.56	103.5	118.4	133.4
22W34	86.7	+5.9	+7.3%	5.28	16.41	58.11	72.9	87.69	102.5	117.3	132.1
22W33	80.8	+5.5	+7.3%	5.23	15.45	57.53	72.17	86.82	101.5	116.1	130.8
22W32	75.3	-5.2	-6.46%	5.18	14.54	56.95	71.45	85.95	100.4	114.9	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W31	80.5	-0.5	-0.62%	5.12	15.71	56.38	70.73	85.08	99.42	113.8	128.1
22W30	81	+5.3	+7%	5.07	15.97	55.8	70	84.2	98.41	112.6	126.8
22W29	75.7	+4.8	+6.77%	5.02	15.08	55.22	69.28	83.33	97.39	111.4	125.5
22W28	70.9	+6.8	+10.6%	4.97	14.27	54.64	68.55	82.46	96.37	110.3	124.2
22W27	64.1	-18.2	-22.1%	4.92	13.04	54.06	67.83	81.59	95.35	109.1	122.9
22W26	82.3	-0.7	-0.84%	4.86	16.93	53.49	67.1	80.72	94.33	107.9	121.6
22W25	83	-5.5	-6.21%	4.81	17.26	52.91	66.38	79.85	93.31	106.8	120.3
22W24	88.5	+2.4	+2.79%	4.76	18.6	52.33	65.65	78.97	92.3	105.6	118.9
22W23	86.1	+7.4	+9.4%	4.7	18.3	51.76	64.93	78.1	91.28	104.5	117.6
22W22	78.7	-5.3	-6.31%	4.65	16.92	51.18	64.2	77.23	90.26	103.3	116.3
22W21	84	-3.3	-3.78%	4.6	18.26	50.6	63.48	76.36	89.24	102.1	115
22W20	87.3	+5.3	+6.46%	4.55	19.2	50.02	62.76	75.49	88.22	101	113.7
22W19	82	+4.5	+5.81%	4.5	18.24	49.44	62.03	74.62	87.2	99.79	112.4
22W18	77.5	-5.9	-7.07%	4.44	17.45	48.87	61.31	73.75	86.18	98.62	111.1
22W17	83.4	+4.3	+5.44%	4.39	19	48.29	60.58	72.87	85.17	97.46	109.7
22W16	79.1	-3.9	-4.7%	4.34	18.24	47.71	59.86	72	84.15	96.29	108.4
22W15	83	-4.4	-5.03%	4.28	19.37	47.14	59.13	71.13	83.13	95.13	107.1
22W14	87.4	+2.4	+2.82%	4.23	20.65	46.56	58.41	70.26	82.11	93.96	105.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W13	85	+4	+4.94%	4.18	20.33	45.98	57.68	69.39	81.09	92.8	104.5
22W12	81	+11	+15.7%	4.13	19.62	45.4	56.96	68.52	80.07	91.63	103.2
22W11	70	-1	-1.41%	4.08	17.18	44.82	56.24	67.65	79.05	90.46	101.9
22W10	71	+3.1	+4.57%	4.02	17.65	44.25	55.51	66.77	78.04	89.3	100.6
22W09	67.9	-7	-9.35%	3.97	17.1	43.67	54.79	65.9	77.02	88.13	99.25
22W08	74.9	+0.3	+0.4%	3.92	19.12	43.09	54.06	65.03	76	86.97	97.94
22W07	74.6	+7.1	+10.5%	3.86	19.3	42.52	53.34	64.16	74.98	85.8	96.62
22W05	67.5	-1.3	-1.89%	3.81	17.7	41.94	52.61	63.29	73.96	84.64	95.31
22W04	68.8	0	0%	3.76	18.3	41.36	51.89	62.42	72.94	83.47	94
22W03	68.8	-2.1	-2.96%	3.71	18.56	40.78	51.16	61.54	71.93	82.31	92.69
22W02	70.9	-7.7	-9.8%	3.66	19.4	40.2	50.44	60.67	70.91	81.14	91.38
22W01	78.6	-0.3	-0.38%	3.6	21.82	39.63	49.71	59.8	69.89	79.98	90.06
21W52	78.9	-0.2	-0.25%	3.55	22.23	39.05	48.99	58.93	68.87	78.81	88.75
21W51	79.1	+2.3	+2.99%	3.53	22.44	38.78	48.65	58.52	68.39	78.26	88.13
21W50	76.8	-0.7	-0.9%	3.5	21.94	38.51	48.31	58.11	67.91	77.71	87.51
21W49	77.5	+1	+1.31%	3.48	22.3	38.23	47.97	57.7	67.43	77.16	86.9
21W48	76.5	-6.3	-7.61%	3.45	22.17	37.96	47.63	57.29	66.95	76.62	86.28
21W47	82.8	+0.1	+0.12%	3.43	24.16	37.69	47.29	56.88	66.47	76.07	85.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W46	82.7	-5.4	-6.13%	3.4	24.31	37.42	46.94	56.47	65.99	75.52	85.04
21W45	88.1	+6.9	+8.5%	3.38	26.09	37.15	46.6	56.06	65.51	74.97	84.43
21W44	81.2	+2.4	+3.05%	3.35	24.22	36.88	46.26	55.65	65.04	74.42	83.81
21W43	78.8	+13	+19.8%	3.33	23.68	36.6	45.92	55.24	64.56	73.87	83.19
21W42	65.8	+0.8	+1.23%	3.3	19.92	36.33	45.58	54.83	64.08	73.33	82.57
21W41	65	+4.1	+6.73%	3.28	19.83	36.06	45.24	54.42	63.6	72.78	81.96
21W40	60.9	-4.1	-6.31%	3.25	18.72	35.79	44.9	54.01	63.12	72.23	81.34
21W39	65	-0.4	-0.61%	3.23	20.13	35.52	44.56	53.6	62.64	71.68	80.72
21W38	65.4	-0.6	-0.91%	3.2	20.41	35.25	44.22	53.19	62.16	71.13	80.1
21W37	66	-3.4	-4.9%	3.18	20.76	34.97	43.88	52.78	61.68	70.58	79.49
21W36	69.4	-5.6	-7.47%	3.15	22	34.7	43.53	52.37	61.2	70.03	78.87
21W35	75	+0.7	+0.94%	3.13	23.96	34.43	43.19	51.96	60.72	69.49	78.25
21W34	74.3	+0.9	+1.23%	3.11	23.93	34.16	42.85	51.55	60.24	68.94	77.63
21W33	73.4	-11.3	-13.3%	3.08	23.83	33.89	42.51	51.14	59.76	68.39	77.01
21W32	84.7	+4.4	+5.48%	3.06	27.72	33.61	42.17	50.73	59.28	67.84	76.4
21W31	80.3	-5.3	-6.19%	3.03	26.49	33.34	41.83	50.32	58.8	67.29	75.78
21W30	85.6	+2	+2.39%	3.01	28.47	33.07	41.49	49.91	58.33	66.74	75.16
21W29	83.6	-7	-7.73%	2.98	28.04	32.8	41.15	49.5	57.85	66.2	74.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W28	90.6	+22.4	+32.8%	2.96	30.64	32.53	40.81	49.09	57.37	65.65	73.93
21W27	68.2	+7.2	+11.8%	2.93	23.26	32.26	40.47	48.68	56.89	65.1	73.31
21W26	61	+4.5	+7.96%	2.91	20.98	31.98	40.13	48.27	56.41	64.55	72.69
21W25	56.5	+6.9	+13.9%	2.88	19.6	31.71	39.78	47.86	55.93	64	72.07
21W24	49.6	+0.9	+1.85%	2.86	17.35	31.44	39.44	47.45	55.45	63.45	71.46
21W23	48.7	+0.7	+1.46%	2.83	17.19	31.17	39.1	47.04	54.97	62.9	70.84
21W22	48	+4.7	+10.9%	2.81	17.09	30.9	38.76	46.63	54.49	62.36	70.22
21W21	43.3	+0.5	+1.17%	2.78	15.55	30.63	38.42	46.22	54.01	61.81	69.6
21W20	42.8	-8.3	-16.2%	2.76	15.51	30.35	38.08	45.81	53.53	61.26	68.99
21W19	51.1	-5.1	-9.07%	2.73	18.69	30.08	37.74	45.4	53.05	60.71	68.37
21W18	56.2	+0.7	+1.26%	2.71	20.74	29.81	37.4	44.99	52.57	60.16	67.75
21W17	55.5	-0.2	-0.36%	2.69	20.67	29.54	37.06	44.58	52.09	59.61	67.13
21W16	55.7	-2.2	-3.8%	2.66	20.94	29.27	36.72	44.17	51.62	59.07	66.51
21W15	57.9	+0.4	+0.7%	2.64	21.97	28.99	36.38	43.76	51.14	58.52	65.9
21W14	57.5	-1.5	-2.54%	2.61	22.02	28.72	36.03	43.35	50.66	57.97	65.28
21W13	59	+2.1	+3.69%	2.59	22.81	28.45	35.69	42.94	50.18	57.42	64.66
21W12	56.9	+2	+3.64%	2.56	22.21	28.18	35.35	42.53	49.7	56.87	64.04
21W11	54.9	-0.5	-0.9%	2.54	21.64	27.91	35.01	42.12	49.22	56.32	63.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W10	55.4	-0.7	-1.25%	2.51	22.05	27.64	34.67	41.71	48.74	55.77	62.81
21W09	56.1	-3.3	-5.56%	2.49	22.55	27.36	34.33	41.29	48.26	55.23	62.19
21W08	59.4	+5.7	+10.6%	2.46	24.12	27.09	33.99	40.88	47.78	54.68	61.57
21W06	53.7	+0.4	+0.75%	2.44	22.02	26.82	33.65	40.47	47.3	54.13	60.96
21W05	53.3	-0.7	-1.3%	2.41	22.08	26.55	33.31	40.06	46.82	53.58	60.34
21W04	54	-3.2	-5.59%	2.39	22.61	26.28	32.97	39.65	46.34	53.03	59.72
21W03	57.2	-1	-1.72%	2.36	24.2	26.01	32.62	39.24	45.86	52.48	59.1
21W02	58.2	-4	-6.43%	2.34	24.88	25.73	32.28	38.83	45.38	51.93	58.49
21W01	62.2	+0.7	+1.14%	2.31	26.87	25.46	31.94	38.42	44.91	51.39	57.87
20W52	61.5	+7	+12.8%	2.29	26.86	25.19	31.6	38.01	44.43	50.84	57.25
20W51	54.5	+2.2	+4.21%	2.29	23.8	25.19	31.6	38.01	44.43	50.84	57.25
20W50	52.3	-2	-3.68%	2.29	22.84	25.19	31.6	38.01	44.43	50.84	57.25
20W49	54.3	-2.7	-4.74%	2.29	23.71	25.19	31.6	38.01	44.43	50.84	57.25
20W48	57	+6.5	+12.9%	2.29	24.89	25.19	31.6	38.01	44.43	50.84	57.25
20W47	50.5	+2.5	+5.21%	2.29	22.05	25.19	31.6	38.01	44.43	50.84	57.25
20W46	48	+0.3	+0.63%	2.29	20.96	25.19	31.6	38.01	44.43	50.84	57.25
20W45	47.7	+2.8	+6.24%	2.29	20.83	25.19	31.6	38.01	44.43	50.84	57.25
20W44	44.9	-3.35	-6.94%	2.29	19.61	25.19	31.6	38.01	44.43	50.84	57.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W43	48.25	+4.45	+10.2%	2.29	21.07	25.19	31.6	38.01	44.43	50.84	57.25
20W42	43.8	+2.55	+6.18%	2.29	19.13	25.19	31.6	38.01	44.43	50.84	57.25
20W41	41.25	+0.8	+1.98%	2.29	18.01	25.19	31.6	38.01	44.43	50.84	57.25
20W40	40.45	+2.3	+6.03%	2.29	17.66	25.19	31.6	38.01	44.43	50.84	57.25
20W39	38.15	-3	-7.29%	2.29	16.66	25.19	31.6	38.01	44.43	50.84	57.25
20W38	41.15	+1.65	+4.18%	2.29	17.97	25.19	31.6	38.01	44.43	50.84	57.25
20W37	39.5	-2	-4.82%	2.29	17.25	25.19	31.6	38.01	44.43	50.84	57.25
20W36	41.5	+4.25	+11.4%	2.29	18.12	25.19	31.6	38.01	44.43	50.84	57.25
20W35	37.25	+1.65	+4.63%	2.29	16.27	25.19	31.6	38.01	44.43	50.84	57.25
20W34	35.6	-0.7	-1.93%	2.29	15.55	25.19	31.6	38.01	44.43	50.84	57.25
20W33	36.3	-3.05	-7.75%	2.29	15.85	25.19	31.6	38.01	44.43	50.84	57.25
20W32	39.35	+2.25	+6.06%	2.29	17.18	25.19	31.6	38.01	44.43	50.84	57.25
20W31	37.1	-1	-2.62%	2.29	16.2	25.19	31.6	38.01	44.43	50.84	57.25
20W30	38.1	-0.05	-0.13%	2.29	16.64	25.19	31.6	38.01	44.43	50.84	57.25
20W29	38.15	-2.8	-6.84%	2.29	16.66	25.19	31.6	38.01	44.43	50.84	57.25
20W28	40.95	-2.4	-5.54%	2.29	17.88	25.19	31.6	38.01	44.43	50.84	57.25
20W27	43.35	+3.1	+7.7%	2.29	18.93	25.19	31.6	38.01	44.43	50.84	57.25
20W26	40.25	-1	-2.42%	2.29	17.58	25.19	31.6	38.01	44.43	50.84	57.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W25	41.25	+0.55	+1.35%	2.29	18.01	25.19	31.6	38.01	44.43	50.84	57.25
20W24	40.7	-4.55	-10.1%	2.29	17.77	25.19	31.6	38.01	44.43	50.84	57.25
20W23	45.25	+7.05	+18.5%	2.29	19.76	25.19	31.6	38.01	44.43	50.84	57.25
20W22	38.2	+0.65	+1.73%	2.29	16.68	25.19	31.6	38.01	44.43	50.84	57.25
20W21	37.55	+0.15	+0.4%	2.29	16.4	25.19	31.6	38.01	44.43	50.84	57.25
20W20	37.4	-1.45	-3.73%	2.29	16.33	25.19	31.6	38.01	44.43	50.84	57.25
20W19	38.85	+0.55	+1.44%	2.29	16.97	25.19	31.6	38.01	44.43	50.84	57.25
20W18	38.3	+0.9	+2.41%	2.29	16.72	25.19	31.6	38.01	44.43	50.84	57.25
20W17	37.4	+1.35	+3.74%	2.29	16.33	25.19	31.6	38.01	44.43	50.84	57.25
20W16	36.05	+2.1	+6.19%	2.29	15.74	25.19	31.6	38.01	44.43	50.84	57.25
20W15	33.95	+3.4	+11.1%	2.29	14.83	25.19	31.6	38.01	44.43	50.84	57.25
20W14	30.55	+0.75	+2.52%	2.29	13.34	25.19	31.6	38.01	44.43	50.84	57.25
20W13	29.8	+1.75	+6.24%	2.29	13.01	25.19	31.6	38.01	44.43	50.84	57.25
20W12	28.05	-11.95	-29.9%	2.29	12.25	25.19	31.6	38.01	44.43	50.84	57.25
20W11	40	-6.8	-14.5%	2.29	17.47	25.19	31.6	38.01	44.43	50.84	57.25
20W10	46.8	+2.9	+6.61%	2.29	20.44	25.19	31.6	38.01	44.43	50.84	57.25
20W09	43.9	-3.7	-7.77%	2.29	19.17	25.19	31.6	38.01	44.43	50.84	57.25
20W08	47.6	+1.05	+2.26%	2.29	20.79	25.19	31.6	38.01	44.43	50.84	57.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W07	46.55	+1.9	+4.26%	2.29	20.33	25.19	31.6	38.01	44.43	50.84	57.25
20W06	44.65	-0.35	-0.78%	2.29	19.5	25.19	31.6	38.01	44.43	50.84	57.25
20W05	45	-5.7	-11.2%	2.29	19.65	25.19	31.6	38.01	44.43	50.84	57.25
20W04	50.7	-0.2	-0.39%	2.29	22.14	25.19	31.6	38.01	44.43	50.84	57.25
20W03	50.9	-0.9	-1.74%	2.29	22.23	25.19	31.6	38.01	44.43	50.84	57.25
20W02	51.8	-0.4	-0.77%	2.29	22.62	25.19	31.6	38.01	44.43	50.84	57.25
20W01	52.2	-1.9	-3.51%	2.29	22.79	25.19	31.6	38.01	44.43	50.84	57.25
19W52	54.1	+0.3	+0.56%	2.29	23.62	25.19	31.6	38.01	44.43	50.84	57.25
19W51	53.8	+3.1	+6.11%	2.29	23.49	25.19	31.6	38.01	44.43	50.84	57.25
19W50	50.7	-1.9	-3.61%	2.29	22.14	25.19	31.6	38.01	44.43	50.84	57.25
19W49	52.6	+2.6	+5.2%	2.29	22.97	25.19	31.6	38.01	44.43	50.84	57.25
19W48	50	+1.1	+2.25%	2.29	21.83	25.19	31.6	38.01	44.43	50.84	57.25
19W47	48.9	-0.3	-0.61%	2.29	21.35	25.19	31.6	38.01	44.43	50.84	57.25
19W46	49.2	-1.7	-3.34%	2.29	21.48	25.19	31.6	38.01	44.43	50.84	57.25
19W45	50.9	0	0%	2.29	22.23	25.19	31.6	38.01	44.43	50.84	57.25
19W44	50.9	+1.9	+3.88%	2.29	22.23	25.19	31.6	38.01	44.43	50.84	57.25
19W43	49	+2.7	+5.83%	2.29	21.4	25.19	31.6	38.01	44.43	50.84	57.25
19W42	46.3	+1.15	+2.55%	2.29	20.22	25.19	31.6	38.01	44.43	50.84	57.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
19W41	45.15	-0.45	-0.99%	2.29	19.72	25.19	31.6	38.01	44.43	50.84	57.25
19W40	45.6	-0.1	-0.22%	2.29	19.91	25.19	31.6	38.01	44.43	50.84	57.25
19W39	45.7	-1.4	-2.97%	2.29	19.96	25.19	31.6	38.01	44.43	50.84	57.25
19W38	47.1	+0.9	+1.95%	2.29	20.57	25.19	31.6	38.01	44.43	50.84	57.25
19W37	46.2	-0.5	-1.07%	2.29	20.17	25.19	31.6	38.01	44.43	50.84	57.25
19W36	46.7	+0.3	+0.65%	2.29	20.39	25.19	31.6	38.01	44.43	50.84	57.25
19W35	46.4	+0.2	+0.43%	2.29	20.26	25.19	31.6	38.01	44.43	50.84	57.25
19W34	46.2	+2.7	+6.21%	2.29	20.17	25.19	31.6	38.01	44.43	50.84	57.25
19W33	43.5	-2.45	-5.33%	2.29	19	25.19	31.6	38.01	44.43	50.84	57.25
19W32	45.95	-1.05	-2.23%	2.29	20.07	25.19	31.6	38.01	44.43	50.84	57.25
19W31	47	-3.2	-6.37%	2.29	20.52	25.19	31.6	38.01	44.43	50.84	57.25
19W30	50.2	-1.2	-2.33%	2.29	21.92	25.19	31.6	38.01	44.43	50.84	57.25
19W29	51.4	0	0%	2.29	22.45	25.19	31.6	38.01	44.43	50.84	57.25
19W28	51.4	-0.2	-0.39%	2.29	22.45	25.19	31.6	38.01	44.43	50.84	57.25
19W27	51.6	+1.8	+3.61%	2.29	22.53	25.19	31.6	38.01	44.43	50.84	57.25
19W26	49.8	+2.2	+4.62%	2.29	21.75	25.19	31.6	38.01	44.43	50.84	57.25
19W25	47.6	+3.25	+7.33%	2.29	20.79	25.19	31.6	38.01	44.43	50.84	57.25
19W24	44.35	+2.6	+6.23%	2.29	19.37	25.19	31.6	38.01	44.43	50.84	57.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
19W23	41.75	-1.25	-2.91%	2.29	18.23	25.19	31.6	38.01	44.43	50.84	57.25
19W22	43	-4.1	-8.7%	2.29	18.78	25.19	31.6	38.01	44.43	50.84	57.25
19W21	47.1	-1	-2.08%	2.29	20.57	25.19	31.6	38.01	44.43	50.84	57.25
19W20	48.1	-6.1	-11.3%	2.29	21	25.19	31.6	38.01	44.43	50.84	57.25
19W19	54.2	-1.7	-3.04%	2.29	23.67	25.19	31.6	38.01	44.43	50.84	57.25
19W18	55.9	-1.6	-2.78%	2.29	24.41	25.19	31.6	38.01	44.43	50.84	57.25