| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 71 | -0.9 | -1.27% | 2.25% | 71.6 | 71.7 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,390 | 9,798萬 | 1,355 | 1張/筆 | 70.5元 | 2.25 | 24.26 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,053 | 7,411萬 | 1,643 | 0.6張/筆 | 70.38元 | -0.4 (-0.56%) | 連漲連跌: 連2跌 ( -1.3元 / -1.82%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
---|
2024 | 70.1 | -21.4 | -23.4% | 2.89 | 24.26 | 31.79 | 39.88 | 47.97 | 56.07 | 64.16 | 72.25 | 2023 | 91.5 | +17.3 | +23.3% | 2.89 | 31.66 | 31.79 | 39.88 | 47.97 | 56.07 | 64.16 | 72.25 | 2022 | 74.2 | -4.4 | -5.6% | 6.28 | 11.82 | 69.08 | 86.66 | 104.2 | 121.8 | 139.4 | 157 | 2021 | 78.6 | +16.4 | +26.4% | 3.55 | 22.14 | 39.05 | 48.99 | 58.93 | 68.87 | 78.81 | 88.75 | 2020 | 62.2 | +8.6 | +16% | 2.29 | 27.16 | 25.19 | 31.6 | 38.01 | 44.43 | 50.84 | 57.25 | 2019 | 53.6 | +2.5 | +4.89% | 2.29 | 23.41 | 25.19 | 31.6 | 38.01 | 44.43 | 50.84 | 57.25 | 2018 | 51.1 | -17.9 | -25.9% | 3.53 | 14.48 | 38.83 | 48.71 | 58.6 | 68.48 | 78.37 | 88.25 | 2017 | 69 | +33.75 | +95.7% | 3.77 | 18.3 | 41.47 | 52.03 | 62.58 | 73.14 | 83.69 | 94.25 | 2016 | 35.25 | +0.75 | +2.17% | 3.34 | 10.55 | 36.74 | 46.09 | 55.44 | 64.8 | 74.15 | 83.5 | 2015 | 34.5 | +2.7 | +8.49% | 3.31 | 10.42 | 36.41 | 45.68 | 54.95 | 64.21 | 73.48 | 82.75 | 2014 | 31.8 | +3 | +10.4% | 2.51 | 12.67 | 27.61 | 34.64 | 41.67 | 48.69 | 55.72 | 62.75 | 2013 | 28.8 | +15.5 | +117% | 1.61 | 17.89 | 17.71 | 22.22 | 26.73 | 31.23 | 35.74 | 40.25 | 2012 | 13.3 | -1.2 | -8.28% | 0.66 | 20.15 | 7.26 | 9.108 | 10.96 | 12.8 | 14.65 | 16.5 | 2011 | 14.5 | -8.65 | -37.4% | 1.61 | 9.01 | 17.71 | 22.22 | 26.73 | 31.23 | 35.74 | 40.25 | 2010 | 23.15 | -5.55 | -19.3% | 2.14 | 10.82 | 23.54 | 29.53 | 35.52 | 41.52 | 47.51 | 53.5 | 2009 | 28.7 | +14.6 | +104% | 0.51 | 56.27 | 5.61 | 7.038 | 8.466 | 9.894 | 11.32 | 12.75 | 2008 | 14.1 | -34.65 | -71.1% | 0.05 | 282 | 0.55 | 0.69 | 0.83 | 0.97 | 1.11 | 1.25 | 2007 | 48.75 | +24.55 | +101% | 1.11 | 43.92 | 12.21 | 15.32 | 18.43 | 21.53 | 24.64 | 27.75 | 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 2006 | 24.2 | +11.25 | +86.9% | 1.96 | 12.35 | 21.56 | 27.05 | 32.54 | 38.02 | 43.51 | 49 | 2005 | 12.95 | +3.5 | +37% | 0.35 | 37 | 3.85 | 4.83 | 5.81 | 6.79 | 7.77 | 8.75 | 2004 | 9.45 | -3.45 | -26.7% | 0.24 | 39.38 | 2.64 | 3.312 | 3.984 | 4.656 | 5.328 | 6 | 2003 | 12.9 | +3.2 | +33% | 0.81 | 15.93 | 8.91 | 11.18 | 13.45 | 15.71 | 17.98 | 20.25 | 2002 | 9.7 | -4.1 | -29.7% | 0.99 | 9.8 | 10.89 | 13.66 | 16.43 | 19.21 | 21.98 | 24.75 | 2001 | 13.8 | +4.25 | +44.5% | 0.98 | 14.08 | 10.78 | 13.52 | 16.27 | 19.01 | 21.76 | 24.5 | 2000 | 9.55 | -13.95 | -59.4% | 1.23 | 7.76 | 13.53 | 16.97 | 20.42 | 23.86 | 27.31 | 30.75 |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|