(5425) 台半本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
04/26	70.1	-0.9	-1.27%	2.89	24.26	31.79	39.88	47.97	56.07	64.16	72.25
04/25	71	-0.4	-0.56%	2.89	24.57	31.79	39.88	47.97	56.07	64.16	72.25
04/24	71.4	+3	+4.39%	2.89	24.71	31.79	39.88	47.97	56.07	64.16	72.25
04/23	68.4	-0.4	-0.58%	2.89	23.67	31.79	39.88	47.97	56.07	64.16	72.25
04/22	68.8	-2.3	-3.23%	2.89	23.81	31.79	39.88	47.97	56.07	64.16	72.25
04/19	71.1	-3.8	-5.07%	2.89	24.6	31.79	39.88	47.97	56.07	64.16	72.25
04/18	74.9	+0.3	+0.4%	2.89	25.92	31.79	39.88	47.97	56.07	64.16	72.25
04/17	74.6	+0.6	+0.81%	2.89	25.81	31.79	39.88	47.97	56.07	64.16	72.25
04/16	74	-3.5	-4.52%	2.89	25.61	31.79	39.88	47.97	56.07	64.16	72.25
04/15	77.5	-3.3	-4.08%	2.89	26.82	31.79	39.88	47.97	56.07	64.16	72.25
04/12	80.8	+2.6	+3.32%	2.89	27.96	31.79	39.88	47.97	56.07	64.16	72.25
04/11	78.2	0	0%	2.89	27.06	31.79	39.88	47.97	56.07	64.16	72.25
04/10	78.2	+1.2	+1.56%	2.89	27.06	31.79	39.88	47.97	56.07	64.16	72.25
04/09	77	-0.2	-0.26%	2.89	26.64	31.79	39.88	47.97	56.07	64.16	72.25
04/08	77.2	+1.2	+1.58%	2.89	26.71	31.79	39.88	47.97	56.07	64.16	72.25
04/03	76	+1.1	+1.47%	2.89	26.3	31.79	39.88	47.97	56.07	64.16	72.25
04/02	74.9	-0.6	-0.79%	2.89	25.92	31.79	39.88	47.97	56.07	64.16	72.25
04/01	75.5	+1.4	+1.89%	2.89	26.12	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
03/29	74.1	-1.1	-1.46%	2.89	25.64	31.79	39.88	47.97	56.07	64.16	72.25
03/28	75.2	0	0%	2.89	26.02	31.79	39.88	47.97	56.07	64.16	72.25
03/27	75.2	-0.3	-0.4%	2.89	26.02	31.79	39.88	47.97	56.07	64.16	72.25
03/26	75.5	-0.8	-1.05%	2.89	26.12	31.79	39.88	47.97	56.07	64.16	72.25
03/25	76.3	-0.8	-1.04%	2.89	26.4	31.79	39.88	47.97	56.07	64.16	72.25
03/22	77.1	+0.1	+0.13%	2.89	26.68	31.79	39.88	47.97	56.07	64.16	72.25
03/21	77	+0.9	+1.18%	2.89	26.64	31.79	39.88	47.97	56.07	64.16	72.25
03/20	76.1	-1.2	-1.55%	2.89	26.33	31.79	39.88	47.97	56.07	64.16	72.25
03/19	77.3	+1.4	+1.84%	2.89	26.75	31.79	39.88	47.97	56.07	64.16	72.25
03/18	75.9	+0.6	+0.8%	2.89	26.26	31.79	39.88	47.97	56.07	64.16	72.25
03/15	75.3	-1.1	-1.44%	2.89	26.06	31.79	39.88	47.97	56.07	64.16	72.25
03/14	76.4	+0.4	+0.53%	2.89	26.44	31.79	39.88	47.97	56.07	64.16	72.25
03/13	76	-1.5	-1.94%	2.89	26.3	31.79	39.88	47.97	56.07	64.16	72.25
03/12	77.5	+0.7	+0.91%	2.89	26.82	31.79	39.88	47.97	56.07	64.16	72.25
03/11	76.8	+1.4	+1.86%	2.89	26.57	31.79	39.88	47.97	56.07	64.16	72.25
03/08	75.4	-0.1	-0.13%	2.89	26.09	31.79	39.88	47.97	56.07	64.16	72.25
03/07	75.5	-3	-3.82%	2.89	26.12	31.79	39.88	47.97	56.07	64.16	72.25
03/06	78.5	-0.3	-0.38%	2.89	27.16	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
03/05	78.8	0	0%	2.89	27.27	31.79	39.88	47.97	56.07	64.16	72.25
03/04	78.8	-0.6	-0.76%	2.89	27.27	31.79	39.88	47.97	56.07	64.16	72.25
03/01	79.4	-0.6	-0.75%	2.89	27.47	31.79	39.88	47.97	56.07	64.16	72.25
02/29	80	+0.3	+0.38%	2.89	27.68	31.79	39.88	47.97	56.07	64.16	72.25
02/27	79.7	-1.9	-2.33%	2.89	27.58	31.79	39.88	47.97	56.07	64.16	72.25
02/26	81.6	-0.2	-0.24%	2.89	28.24	31.79	39.88	47.97	56.07	64.16	72.25
02/23	81.8	-1.2	-1.45%	2.89	28.3	31.79	39.88	47.97	56.07	64.16	72.25
02/22	83	+0.3	+0.36%	2.89	28.72	31.79	39.88	47.97	56.07	64.16	72.25
02/21	82.7	-0.2	-0.24%	2.89	28.62	31.79	39.88	47.97	56.07	64.16	72.25
02/20	82.9	-0.7	-0.84%	2.89	28.69	31.79	39.88	47.97	56.07	64.16	72.25
02/19	83.6	+0.8	+0.97%	2.89	28.93	31.79	39.88	47.97	56.07	64.16	72.25
02/16	82.8	+1.1	+1.35%	2.89	28.65	31.79	39.88	47.97	56.07	64.16	72.25
02/15	81.7	+0.6	+0.74%	2.89	28.27	31.79	39.88	47.97	56.07	64.16	72.25
02/05	81.1	-0.4	-0.49%	2.89	28.06	31.79	39.88	47.97	56.07	64.16	72.25
02/02	81.5	+0.4	+0.49%	2.89	28.2	31.79	39.88	47.97	56.07	64.16	72.25
02/01	81.1	+0.6	+0.75%	2.89	28.06	31.79	39.88	47.97	56.07	64.16	72.25
01/31	80.5	-0.2	-0.25%	2.89	27.85	31.79	39.88	47.97	56.07	64.16	72.25
01/30	80.7	-0.9	-1.1%	2.89	27.92	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
01/29	81.6	+0.9	+1.12%	2.89	28.24	31.79	39.88	47.97	56.07	64.16	72.25
01/26	80.7	-0.6	-0.74%	2.89	27.92	31.79	39.88	47.97	56.07	64.16	72.25
01/25	81.3	-1.3	-1.57%	2.89	28.13	31.79	39.88	47.97	56.07	64.16	72.25
01/24	82.6	+0.3	+0.36%	2.89	28.58	31.79	39.88	47.97	56.07	64.16	72.25
01/23	82.3	+1.4	+1.73%	2.89	28.48	31.79	39.88	47.97	56.07	64.16	72.25
01/22	80.9	+0.6	+0.75%	2.89	27.99	31.79	39.88	47.97	56.07	64.16	72.25
01/19	80.3	+0.6	+0.75%	2.89	27.79	31.79	39.88	47.97	56.07	64.16	72.25
01/18	79.7	-0.9	-1.12%	2.89	27.58	31.79	39.88	47.97	56.07	64.16	72.25
01/17	80.6	-2.3	-2.77%	2.89	27.89	31.79	39.88	47.97	56.07	64.16	72.25
01/16	82.9	+0.8	+0.97%	2.89	28.69	31.79	39.88	47.97	56.07	64.16	72.25
01/15	82.1	+1.8	+2.24%	2.89	28.41	31.79	39.88	47.97	56.07	64.16	72.25
01/12	80.3	-1.9	-2.31%	2.89	27.79	31.79	39.88	47.97	56.07	64.16	72.25
01/11	82.2	+1	+1.23%	2.89	28.44	31.79	39.88	47.97	56.07	64.16	72.25
01/10	81.2	-1.4	-1.69%	2.89	28.1	31.79	39.88	47.97	56.07	64.16	72.25
01/09	82.6	-0.1	-0.12%	2.89	28.58	31.79	39.88	47.97	56.07	64.16	72.25
01/08	82.7	-0.4	-0.48%	2.89	28.62	31.79	39.88	47.97	56.07	64.16	72.25
01/05	83.1	-2.1	-2.46%	2.89	28.75	31.79	39.88	47.97	56.07	64.16	72.25
01/04	85.2	+0.3	+0.35%	2.89	29.48	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
01/03	84.9	-2.3	-2.64%	2.89	29.38	31.79	39.88	47.97	56.07	64.16	72.25
01/02	87.2	-4.3	-4.7%	2.89	30.17	31.79	39.88	47.97	56.07	64.16	72.25
12/29	91.5	+0.4	+0.44%	2.89	31.66	31.79	39.88	47.97	56.07	64.16	72.25
12/28	91.1	-1.7	-1.83%	2.89	31.52	31.79	39.88	47.97	56.07	64.16	72.25
12/27	92.8	-1.8	-1.9%	2.89	32.11	31.79	39.88	47.97	56.07	64.16	72.25
12/26	94.6	-0.3	-0.32%	2.89	32.73	31.79	39.88	47.97	56.07	64.16	72.25
12/25	94.9	+0.3	+0.32%	2.89	32.84	31.79	39.88	47.97	56.07	64.16	72.25
12/22	94.6	+2.4	+2.6%	2.89	32.73	31.79	39.88	47.97	56.07	64.16	72.25
12/21	92.2	-2.4	-2.54%	2.89	31.9	31.79	39.88	47.97	56.07	64.16	72.25
12/20	94.6	+2	+2.16%	2.89	32.73	31.79	39.88	47.97	56.07	64.16	72.25
12/19	92.6	+1.4	+1.54%	2.89	32.04	31.79	39.88	47.97	56.07	64.16	72.25
12/18	91.2	-2	-2.15%	2.89	31.56	31.79	39.88	47.97	56.07	64.16	72.25
12/15	93.2	+1.2	+1.3%	2.89	32.25	31.79	39.88	47.97	56.07	64.16	72.25
12/14	92	+5.8	+6.73%	2.89	31.83	31.79	39.88	47.97	56.07	64.16	72.25
12/13	86.2	-0.1	-0.12%	2.89	29.83	31.79	39.88	47.97	56.07	64.16	72.25
12/12	86.3	-0.9	-1.03%	2.89	29.86	31.79	39.88	47.97	56.07	64.16	72.25
12/11	87.2	+2.4	+2.83%	2.89	30.17	31.79	39.88	47.97	56.07	64.16	72.25
12/08	84.8	+0.7	+0.83%	2.89	29.34	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
12/07	84.1	-0.7	-0.83%	2.89	29.1	31.79	39.88	47.97	56.07	64.16	72.25
12/06	84.8	-0.3	-0.35%	2.89	29.34	31.79	39.88	47.97	56.07	64.16	72.25
12/05	85.1	-1.5	-1.73%	2.89	29.45	31.79	39.88	47.97	56.07	64.16	72.25
12/04	86.6	-0.9	-1.03%	2.89	29.97	31.79	39.88	47.97	56.07	64.16	72.25
12/01	87.5	-1.3	-1.46%	2.89	30.28	31.79	39.88	47.97	56.07	64.16	72.25
11/30	88.8	+3.3	+3.86%	2.89	30.73	31.79	39.88	47.97	56.07	64.16	72.25
11/29	85.5	+1.3	+1.54%	2.89	29.58	31.79	39.88	47.97	56.07	64.16	72.25
11/28	84.2	+1.5	+1.81%	2.89	29.13	31.79	39.88	47.97	56.07	64.16	72.25
11/27	82.7	-1.9	-2.25%	2.89	28.62	31.79	39.88	47.97	56.07	64.16	72.25
11/24	84.6	+0.7	+0.83%	2.89	29.27	31.79	39.88	47.97	56.07	64.16	72.25
11/23	83.9	+0.1	+0.12%	2.89	29.03	31.79	39.88	47.97	56.07	64.16	72.25
11/22	83.8	+1	+1.21%	2.89	29	31.79	39.88	47.97	56.07	64.16	72.25
11/21	82.8	-0.6	-0.72%	2.89	28.65	31.79	39.88	47.97	56.07	64.16	72.25
11/20	83.4	+1.1	+1.34%	2.89	28.86	31.79	39.88	47.97	56.07	64.16	72.25
11/17	82.3	+1.2	+1.48%	2.89	28.48	31.79	39.88	47.97	56.07	64.16	72.25
11/16	81.1	-0.7	-0.86%	2.89	28.06	31.79	39.88	47.97	56.07	64.16	72.25
11/15	81.8	+2.8	+3.54%	2.89	28.3	31.79	39.88	47.97	56.07	64.16	72.25
11/14	79	-0.6	-0.75%	2.89	27.34	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
11/13	79.6	+0.8	+1.02%	2.89	27.54	31.79	39.88	47.97	56.07	64.16	72.25
11/10	78.8	-0.1	-0.13%	2.89	27.27	31.79	39.88	47.97	56.07	64.16	72.25
11/09	78.9	-1.4	-1.74%	2.89	27.3	31.79	39.88	47.97	56.07	64.16	72.25
11/08	80.3	-0.2	-0.25%	2.89	27.79	31.79	39.88	47.97	56.07	64.16	72.25
11/07	80.5	-0.5	-0.62%	2.89	27.85	31.79	39.88	47.97	56.07	64.16	72.25
11/06	81	+0.8	+1%	2.89	28.03	31.79	39.88	47.97	56.07	64.16	72.25
11/03	80.2	0	0%	2.89	27.75	31.79	39.88	47.97	56.07	64.16	72.25
11/02	80.2	+2.3	+2.95%	2.89	27.75	31.79	39.88	47.97	56.07	64.16	72.25
11/01	77.9	+0.1	+0.13%	2.89	26.96	31.79	39.88	47.97	56.07	64.16	72.25
10/31	77.8	-3.8	-4.66%	2.89	26.92	31.79	39.88	47.97	56.07	64.16	72.25
10/30	81.6	+0.3	+0.37%	2.89	28.24	31.79	39.88	47.97	56.07	64.16	72.25
10/27	81.3	-1.3	-1.57%	2.89	28.13	31.79	39.88	47.97	56.07	64.16	72.25
10/26	82.6	-1.6	-1.9%	2.89	28.58	31.79	39.88	47.97	56.07	64.16	72.25
10/25	84.2	+1.8	+2.18%	2.89	29.13	31.79	39.88	47.97	56.07	64.16	72.25
10/24	82.4	+0.8	+0.98%	2.89	28.51	31.79	39.88	47.97	56.07	64.16	72.25
10/23	81.6	-0.1	-0.12%	2.89	28.24	31.79	39.88	47.97	56.07	64.16	72.25
10/20	81.7	-2	-2.39%	2.89	28.27	31.79	39.88	47.97	56.07	64.16	72.25
10/19	83.7	-1.9	-2.22%	2.89	28.96	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
10/18	85.6	+2.2	+2.64%	2.89	29.62	31.79	39.88	47.97	56.07	64.16	72.25
10/17	83.4	+0.1	+0.12%	2.89	28.86	31.79	39.88	47.97	56.07	64.16	72.25
10/16	83.3	-1.6	-1.88%	2.89	28.82	31.79	39.88	47.97	56.07	64.16	72.25
10/13	84.9	+0.9	+1.07%	2.89	29.38	31.79	39.88	47.97	56.07	64.16	72.25
10/12	84	+0.8	+0.96%	2.89	29.07	31.79	39.88	47.97	56.07	64.16	72.25
10/11	83.2	-0.1	-0.12%	2.89	28.79	31.79	39.88	47.97	56.07	64.16	72.25
10/06	83.3	+0.2	+0.24%	2.89	28.82	31.79	39.88	47.97	56.07	64.16	72.25
10/05	83.1	-0.7	-0.84%	2.89	28.75	31.79	39.88	47.97	56.07	64.16	72.25
10/04	83.8	+0.9	+1.09%	2.89	29	31.79	39.88	47.97	56.07	64.16	72.25
10/03	82.9	-1.9	-2.24%	2.89	28.69	31.79	39.88	47.97	56.07	64.16	72.25
10/02	84.8	-0.7	-0.82%	2.89	29.34	31.79	39.88	47.97	56.07	64.16	72.25
09/28	85.5	+1	+1.18%	2.89	29.58	31.79	39.88	47.97	56.07	64.16	72.25
09/27	84.5	-0.5	-0.59%	2.89	29.24	31.79	39.88	47.97	56.07	64.16	72.25
09/26	85	-1.6	-1.85%	2.89	29.41	31.79	39.88	47.97	56.07	64.16	72.25
09/25	86.6	+3.5	+4.21%	2.89	29.97	31.79	39.88	47.97	56.07	64.16	72.25
09/22	83.1	+0.7	+0.85%	2.89	28.75	31.79	39.88	47.97	56.07	64.16	72.25
09/21	82.4	-2	-2.37%	2.89	28.51	31.79	39.88	47.97	56.07	64.16	72.25
09/20	84.4	-1.2	-1.4%	2.89	29.2	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
09/19	85.6	-1.1	-1.27%	2.89	29.62	31.79	39.88	47.97	56.07	64.16	72.25
09/18	86.7	+0.3	+0.35%	2.89	30	31.79	39.88	47.97	56.07	64.16	72.25
09/15	86.4	-0.5	-0.58%	2.89	29.9	31.79	39.88	47.97	56.07	64.16	72.25
09/14	86.9	-0.6	-0.69%	2.89	30.07	31.79	39.88	47.97	56.07	64.16	72.25
09/13	87.5	+1	+1.16%	2.89	30.28	31.79	39.88	47.97	56.07	64.16	72.25
09/12	86.5	+2.3	+2.73%	2.89	29.93	31.79	39.88	47.97	56.07	64.16	72.25
09/11	84.2	-0.5	-0.59%	2.89	29.13	31.79	39.88	47.97	56.07	64.16	72.25
09/08	84.7	-0.5	-0.59%	2.89	29.31	31.79	39.88	47.97	56.07	64.16	72.25
09/07	85.2	+0.5	+0.59%	2.89	29.48	31.79	39.88	47.97	56.07	64.16	72.25
09/06	84.7	-0.9	-1.05%	2.89	29.31	31.79	39.88	47.97	56.07	64.16	72.25
09/05	85.6	+2.4	+2.88%	2.89	29.62	31.79	39.88	47.97	56.07	64.16	72.25
09/04	83.2	-0.3	-0.36%	2.89	28.79	31.79	39.88	47.97	56.07	64.16	72.25
09/01	83.5	-0.2	-0.24%	2.89	28.89	31.79	39.88	47.97	56.07	64.16	72.25
08/31	83.7	-0.7	-0.83%	2.89	28.96	31.79	39.88	47.97	56.07	64.16	72.25
08/30	84.4	+3.9	+4.84%	2.89	29.2	31.79	39.88	47.97	56.07	64.16	72.25
08/29	80.5	+0.3	+0.37%	2.89	27.85	31.79	39.88	47.97	56.07	64.16	72.25
08/28	80.2	-0.6	-0.74%	2.89	27.75	31.79	39.88	47.97	56.07	64.16	72.25
08/25	80.8	+0.3	+0.37%	2.89	27.96	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
08/24	80.5	-0.2	-0.25%	2.89	27.85	31.79	39.88	47.97	56.07	64.16	72.25
08/23	80.7	+0.4	+0.5%	2.89	27.92	31.79	39.88	47.97	56.07	64.16	72.25
08/22	80.3	+0.1	+0.12%	2.89	27.79	31.79	39.88	47.97	56.07	64.16	72.25
08/21	80.2	-0.1	-0.12%	2.89	27.75	31.79	39.88	47.97	56.07	64.16	72.25
08/18	80.3	-1	-1.23%	2.89	27.79	31.79	39.88	47.97	56.07	64.16	72.25
08/17	81.3	+3.1	+3.96%	2.89	28.13	31.79	39.88	47.97	56.07	64.16	72.25
08/16	78.2	-0.2	-0.26%	2.89	27.06	31.79	39.88	47.97	56.07	64.16	72.25
08/15	78.4	-0.1	-0.13%	2.89	27.13	31.79	39.88	47.97	56.07	64.16	72.25
08/14	78.5	-1.7	-2.12%	2.89	27.16	31.79	39.88	47.97	56.07	64.16	72.25
08/11	80.2	-0.9	-1.11%	2.89	27.75	31.79	39.88	47.97	56.07	64.16	72.25
08/10	81.1	-2.3	-2.76%	2.89	28.06	31.79	39.88	47.97	56.07	64.16	72.25
08/09	83.4	-2.3	-2.68%	2.89	28.86	31.79	39.88	47.97	56.07	64.16	72.25
08/08	85.7	-1.7	-1.95%	2.89	29.65	31.79	39.88	47.97	56.07	64.16	72.25
08/07	87.4	+0.9	+1.04%	2.89	30.24	31.79	39.88	47.97	56.07	64.16	72.25
08/04	86.5	-1.1	-1.26%	2.89	29.93	31.79	39.88	47.97	56.07	64.16	72.25
08/02	87.6	-0.6	-0.68%	2.89	30.31	31.79	39.88	47.97	56.07	64.16	72.25
08/01	88.2	-0.1	-0.11%	2.89	30.52	31.79	39.88	47.97	56.07	64.16	72.25
07/31	88.3	-2	-2.21%	2.89	30.55	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
07/28	90.3	-0.5	-0.55%	2.89	31.25	31.79	39.88	47.97	56.07	64.16	72.25
07/27	90.8	+1.2	+1.34%	2.89	31.42	31.79	39.88	47.97	56.07	64.16	72.25
07/26	93.6	-0.6	-0.64%	2.89	32.39	31.79	39.88	47.97	56.07	64.16	72.25
07/25	94.2	+0.2	+0.21%	2.89	32.6	31.79	39.88	47.97	56.07	64.16	72.25
07/24	94	-2.5	-2.59%	2.89	32.53	31.79	39.88	47.97	56.07	64.16	72.25
07/21	96.5	-2.8	-2.82%	2.89	33.39	31.79	39.88	47.97	56.07	64.16	72.25
07/20	99.3	+2.1	+2.16%	2.89	34.36	31.79	39.88	47.97	56.07	64.16	72.25
07/19	97.2	-1.8	-1.82%	2.89	33.63	31.79	39.88	47.97	56.07	64.16	72.25
07/18	99	-2.5	-2.46%	2.89	34.26	31.79	39.88	47.97	56.07	64.16	72.25
07/17	101.5	+1.7	+1.7%	2.89	35.12	31.79	39.88	47.97	56.07	64.16	72.25
07/14	99.8	+1.2	+1.22%	2.89	34.53	31.79	39.88	47.97	56.07	64.16	72.25
07/13	98.6	-0.2	-0.2%	2.89	34.12	31.79	39.88	47.97	56.07	64.16	72.25
07/12	98.8	-2.2	-2.18%	2.89	34.19	31.79	39.88	47.97	56.07	64.16	72.25
07/11	101	+4.9	+5.1%	2.89	34.95	31.79	39.88	47.97	56.07	64.16	72.25
07/10	96.1	+0.6	+0.63%	2.89	33.25	31.79	39.88	47.97	56.07	64.16	72.25
07/07	95.5	-1	-1.04%	2.89	33.04	31.79	39.88	47.97	56.07	64.16	72.25
07/06	96.5	-1.1	-1.13%	2.89	33.39	31.79	39.88	47.97	56.07	64.16	72.25
07/05	97.6	-0.5	-0.51%	2.89	33.77	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
07/04	98.1	-0.9	-0.91%	2.89	33.94	31.79	39.88	47.97	56.07	64.16	72.25
07/03	99	+1.9	+1.96%	2.89	34.26	31.79	39.88	47.97	56.07	64.16	72.25
06/30	97.1	+0.5	+0.52%	2.89	33.6	31.79	39.88	47.97	56.07	64.16	72.25
06/29	96.6	+1.4	+1.47%	2.89	33.43	31.79	39.88	47.97	56.07	64.16	72.25
06/28	95.2	-0.9	-0.94%	2.89	32.94	31.79	39.88	47.97	56.07	64.16	72.25
06/27	96.1	-1.2	-1.23%	2.89	33.25	31.79	39.88	47.97	56.07	64.16	72.25
06/26	97.3	-1.7	-1.72%	2.89	33.67	31.79	39.88	47.97	56.07	64.16	72.25
06/21	99	-0.8	-0.8%	2.89	34.26	31.79	39.88	47.97	56.07	64.16	72.25
06/20	99.8	+2.8	+2.89%	2.89	34.53	31.79	39.88	47.97	56.07	64.16	72.25
06/19	97	0	0%	2.89	33.56	31.79	39.88	47.97	56.07	64.16	72.25
06/16	97	-2.6	-2.61%	2.89	33.56	31.79	39.88	47.97	56.07	64.16	72.25
06/15	99.6	+0.1	+0.1%	2.89	34.46	31.79	39.88	47.97	56.07	64.16	72.25
06/14	99.5	-3.5	-3.4%	2.89	34.43	31.79	39.88	47.97	56.07	64.16	72.25
06/13	103	0	0%	2.89	35.64	31.79	39.88	47.97	56.07	64.16	72.25
06/12	103	+1	+0.98%	2.89	35.64	31.79	39.88	47.97	56.07	64.16	72.25
06/09	102	+8.5	+9.09%	2.89	35.29	31.79	39.88	47.97	56.07	64.16	72.25
06/08	93.5	-1.2	-1.27%	2.89	32.35	31.79	39.88	47.97	56.07	64.16	72.25
06/07	94.7	+0.7	+0.74%	2.89	32.77	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
06/06	94	-2	-2.08%	2.89	32.53	31.79	39.88	47.97	56.07	64.16	72.25
06/05	96	+2.4	+2.56%	2.89	33.22	31.79	39.88	47.97	56.07	64.16	72.25
06/02	93.6	-1	-1.06%	2.89	32.39	31.79	39.88	47.97	56.07	64.16	72.25
06/01	94.6	0	0%	2.89	32.73	31.79	39.88	47.97	56.07	64.16	72.25
05/31	94.6	-0.1	-0.11%	2.89	32.73	31.79	39.88	47.97	56.07	64.16	72.25
05/30	94.7	-1.5	-1.56%	2.89	32.77	31.79	39.88	47.97	56.07	64.16	72.25
05/29	96.2	+5.6	+6.18%	2.89	33.29	31.79	39.88	47.97	56.07	64.16	72.25
05/26	90.6	-0.9	-0.98%	2.89	31.35	31.79	39.88	47.97	56.07	64.16	72.25
05/25	91.5	-1.7	-1.82%	2.89	31.66	31.79	39.88	47.97	56.07	64.16	72.25
05/24	93.2	-0.4	-0.43%	2.89	32.25	31.79	39.88	47.97	56.07	64.16	72.25
05/23	93.6	-0.2	-0.21%	2.89	32.39	31.79	39.88	47.97	56.07	64.16	72.25
05/22	93.8	+1.9	+2.07%	2.89	32.46	31.79	39.88	47.97	56.07	64.16	72.25
05/19	91.9	-1.1	-1.18%	2.89	31.8	31.79	39.88	47.97	56.07	64.16	72.25
05/18	93	+2	+2.2%	2.89	32.18	31.79	39.88	47.97	56.07	64.16	72.25
05/17	91	+1	+1.11%	2.89	31.49	31.79	39.88	47.97	56.07	64.16	72.25
05/16	90	0	0%	2.89	31.14	31.79	39.88	47.97	56.07	64.16	72.25
05/15	90	-1.4	-1.53%	2.89	31.14	31.79	39.88	47.97	56.07	64.16	72.25
05/12	91.4	+0.3	+0.33%	2.89	31.63	31.79	39.88	47.97	56.07	64.16	72.25
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
05/11	91.1	-1.1	-1.19%	2.89	31.52	31.79	39.88	47.97	56.07	64.16	72.25
05/10	92.2	+1.1	+1.21%	2.89	31.9	31.79	39.88	47.97	56.07	64.16	72.25
05/09	91.1	-2.2	-2.36%	2.89	31.52	31.79	39.88	47.97	56.07	64.16	72.25
05/08	93.3	+0.2	+0.21%	2.89	32.28	31.79	39.88	47.97	56.07	64.16	72.25
05/05	93.1	+0.2	+0.22%	2.89	32.21	31.79	39.88	47.97	56.07	64.16	72.25
05/04	92.9	-0.1	-0.11%	2.89	32.15	31.79	39.88	47.97	56.07	64.16	72.25
05/03	93	-2.2	-2.31%	2.89	32.18	31.79	39.88	47.97	56.07	64.16	72.25
05/02	95.2	+3.5	+3.82%	2.89	32.94	31.79	39.88	47.97	56.07	64.16	72.25