| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 71 | -0.9 | -1.27% | 2.25% | 71.6 | 71.7 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,390 | 9,798萬 | 1,355 | 1張/筆 | 70.5元 | 2.25 | 24.26 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,053 | 7,411萬 | 1,643 | 0.6張/筆 | 70.38元 | -0.4 (-0.56%) | 連漲連跌: 連2跌 ( -1.3元 / -1.82%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
---|
24Q2 | 70.1 | -4 | -5.4% | 2.89 | 24.26 | 31.79 | 39.88 | 47.97 | 56.07 | 64.16 | 72.25 | 24Q1 | 74.1 | -17.4 | -19% | 2.89 | 25.64 | 31.79 | 39.88 | 47.97 | 56.07 | 64.16 | 72.25 | 23Q4 | 91.5 | +6 | +7.02% | 2.89 | 31.66 | 31.79 | 39.88 | 47.97 | 56.07 | 64.16 | 72.25 | 23Q3 | 85.5 | -11.6 | -11.9% | 3.74 | 22.88 | 41.11 | 51.58 | 62.04 | 72.51 | 82.97 | 93.44 | 23Q2 | 97.1 | -6.9 | -6.63% | 4.58 | 21.18 | 50.44 | 63.27 | 76.11 | 88.95 | 101.8 | 114.6 | 23Q1 | 104 | +29.8 | +40.2% | 5.43 | 19.14 | 59.76 | 74.97 | 90.18 | 105.4 | 120.6 | 135.8 | 22Q4 | 74.2 | -8.8 | -10.6% | 6.28 | 11.82 | 69.08 | 86.66 | 104.2 | 121.8 | 139.4 | 157 | 22Q3 | 83 | +11.9 | +16.7% | 5.6 | 14.83 | 61.57 | 77.25 | 92.92 | 108.6 | 124.3 | 139.9 | 22Q2 | 71.1 | -15.4 | -17.8% | 4.92 | 14.47 | 54.06 | 67.83 | 81.59 | 95.35 | 109.1 | 122.9 | 22Q1 | 86.5 | +7.9 | +10.1% | 4.23 | 20.44 | 46.56 | 58.41 | 70.26 | 82.11 | 93.96 | 105.8 | 21Q4 | 78.6 | +13.8 | +21.3% | 3.55 | 22.14 | 39.05 | 48.99 | 58.93 | 68.87 | 78.81 | 88.75 | 21Q3 | 64.8 | -2.3 | -3.43% | 3.24 | 20.03 | 35.58 | 44.64 | 53.7 | 62.76 | 71.82 | 80.88 | 21Q2 | 67.1 | +9.4 | +16.3% | 2.92 | 22.98 | 32.12 | 40.3 | 48.47 | 56.65 | 64.82 | 73 | 21Q1 | 57.7 | -4.5 | -7.23% | 2.6 | 22.15 | 28.66 | 35.95 | 43.24 | 50.54 | 57.83 | 65.12 | 20Q4 | 62.2 | +21.75 | +53.8% | 2.29 | 27.16 | 25.19 | 31.6 | 38.01 | 44.43 | 50.84 | 57.25 | 20Q3 | 40.45 | +0.45 | +1.13% | 2.29 | 17.66 | 25.19 | 31.6 | 38.01 | 44.43 | 50.84 | 57.25 | 20Q2 | 40 | +9.45 | +30.9% | 2.29 | 17.47 | 25.19 | 31.6 | 38.01 | 44.43 | 50.84 | 57.25 | 20Q1 | 30.55 | -23.05 | -43% | 2.29 | 13.34 | 25.19 | 31.6 | 38.01 | 44.43 | 50.84 | 57.25 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 19Q4 | 53.6 | +7.9 | +17.3% | 2.29 | 23.41 | 25.19 | 31.6 | 38.01 | 44.43 | 50.84 | 57.25 | 19Q3 | 45.7 | -4.1 | -8.23% | 2.6 | 17.58 | 28.6 | 35.88 | 43.16 | 50.44 | 57.72 | 65 | 19Q2 | 49.8 | -6.4 | -11.4% | 2.91 | 17.11 | 32.01 | 40.16 | 48.31 | 56.45 | 64.6 | 72.75 | 19Q1 | 56.2 | +5.1 | +9.98% | 3.22 | 17.45 | 35.42 | 44.44 | 53.45 | 62.47 | 71.48 | 80.5 | 18Q4 | 51.1 | -8.8 | -14.7% | 3.53 | 14.48 | 38.83 | 48.71 | 58.6 | 68.48 | 78.37 | 88.25 | 18Q3 | 59.9 | -26.5 | -30.7% | 3.59 | 16.69 | 39.49 | 49.54 | 59.59 | 69.65 | 79.7 | 89.75 | 18Q2 | 86.4 | +7.4 | +9.37% | 3.65 | 23.67 | 40.15 | 50.37 | 60.59 | 70.81 | 81.03 | 91.25 | 18Q1 | 79 | +10 | +14.5% | 3.71 | 21.29 | 40.81 | 51.2 | 61.59 | 71.97 | 82.36 | 92.75 | 17Q4 | 69 | +13.9 | +25.2% | 3.77 | 18.3 | 41.47 | 52.03 | 62.58 | 73.14 | 83.69 | 94.25 | 17Q3 | 55.1 | +13.5 | +32.5% | 3.66 | 15.04 | 40.29 | 50.54 | 60.8 | 71.05 | 81.31 | 91.56 | 17Q2 | 41.6 | +6 | +16.9% | 3.56 | 11.7 | 39.1 | 49.06 | 59.01 | 68.97 | 78.92 | 88.88 | 17Q1 | 35.6 | +0.35 | +0.99% | 3.45 | 10.33 | 37.92 | 47.58 | 57.23 | 66.88 | 76.53 | 86.19 | 16Q4 | 35.25 | -1.55 | -4.21% | 3.34 | 10.55 | 36.74 | 46.09 | 55.44 | 64.8 | 74.15 | 83.5 | 16Q3 | 36.8 | -1.85 | -4.79% | 3.33 | 11.04 | 36.66 | 45.99 | 55.32 | 64.65 | 73.98 | 83.31 | 16Q2 | 38.65 | -4.05 | -9.48% | 3.32 | 11.62 | 36.57 | 45.88 | 55.2 | 64.5 | 73.82 | 83.12 | 16Q1 | 42.7 | +8.2 | +23.8% | 3.32 | 12.87 | 36.49 | 45.78 | 55.07 | 64.36 | 73.65 | 82.94 | 15Q4 | 34.5 | +12.1 | +54% | 3.31 | 10.42 | 36.41 | 45.68 | 54.95 | 64.21 | 73.48 | 82.75 | 15Q3 | 22.4 | -7.55 | -25.2% | 3.11 | 7.2 | 34.21 | 42.92 | 51.63 | 60.33 | 69.04 | 77.75 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 15Q2 | 29.95 | -3.75 | -11.1% | 2.91 | 10.29 | 32.01 | 40.16 | 48.31 | 56.45 | 64.6 | 72.75 | 15Q1 | 33.7 | +1.9 | +5.97% | 2.71 | 12.44 | 29.81 | 37.4 | 44.99 | 52.57 | 60.16 | 67.75 | 14Q4 | 31.8 | -5.2 | -14.1% | 2.51 | 12.67 | 27.61 | 34.64 | 41.67 | 48.69 | 55.72 | 62.75 | 14Q3 | 37 | +0.4 | +1.09% | 2.28 | 16.19 | 25.14 | 31.53 | 37.93 | 44.33 | 50.73 | 57.12 | 14Q2 | 36.6 | -0.05 | -0.14% | 2.06 | 17.77 | 22.66 | 28.43 | 34.2 | 39.96 | 45.73 | 51.5 | 14Q1 | 36.65 | +7.85 | +27.3% | 1.84 | 19.97 | 20.18 | 25.32 | 30.46 | 35.6 | 40.74 | 45.88 | 13Q4 | 28.8 | +5.1 | +21.5% | 1.61 | 17.89 | 17.71 | 22.22 | 26.73 | 31.23 | 35.74 | 40.25 | 13Q3 | 23.7 | +5.25 | +28.5% | 1.37 | 17.27 | 15.1 | 18.94 | 22.78 | 26.63 | 30.47 | 34.31 | 13Q2 | 18.45 | +4.05 | +28.1% | 1.14 | 16.26 | 12.48 | 15.66 | 18.84 | 22.02 | 25.2 | 28.38 | 13Q1 | 14.4 | +1.1 | +8.27% | 0.9 | 16.04 | 9.872 | 12.39 | 14.9 | 17.41 | 19.92 | 22.44 | 12Q4 | 13.3 | -1.1 | -7.64% | 0.66 | 20.15 | 7.26 | 9.108 | 10.96 | 12.8 | 14.65 | 16.5 | 12Q3 | 14.4 | -0.1 | -0.69% | 0.9 | 16.04 | 9.872 | 12.39 | 14.9 | 17.41 | 19.92 | 22.44 | 12Q2 | 14.5 | -1.75 | -10.8% | 1.14 | 12.78 | 12.48 | 15.66 | 18.84 | 22.02 | 25.2 | 28.38 | 12Q1 | 16.25 | +1.75 | +12.1% | 1.37 | 11.84 | 15.1 | 18.94 | 22.78 | 26.63 | 30.47 | 34.31 | 11Q4 | 14.5 | -2.45 | -14.5% | 1.61 | 9.01 | 17.71 | 22.22 | 26.73 | 31.23 | 35.74 | 40.25 | 11Q3 | 16.95 | -5.25 | -23.6% | 1.74 | 9.73 | 19.17 | 24.05 | 28.93 | 33.8 | 38.68 | 43.56 | 11Q2 | 22.2 | -3.6 | -14% | 1.88 | 11.84 | 20.62 | 25.88 | 31.13 | 36.38 | 41.62 | 46.88 | 11Q1 | 25.8 | +2.65 | +11.4% | 2.01 | 12.85 | 22.08 | 27.7 | 33.32 | 38.95 | 44.57 | 50.19 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 10Q4 | 23.15 | -2.05 | -8.13% | 2.14 | 10.82 | 23.54 | 29.53 | 35.52 | 41.52 | 47.51 | 53.5 | 10Q3 | 25.2 | +1.35 | +5.66% | 1.73 | 14.55 | 19.06 | 23.91 | 28.76 | 33.61 | 38.46 | 43.31 | 10Q2 | 23.85 | -7.65 | -24.3% | 1.33 | 18 | 14.58 | 18.29 | 22 | 25.7 | 29.42 | 33.13 | 10Q1 | 31.5 | +2.8 | +9.76% | 0.92 | 34.33 | 10.09 | 12.66 | 15.23 | 17.8 | 20.37 | 22.94 | 09Q4 | 28.7 | +2.25 | +8.51% | 0.51 | 56.27 | 5.61 | 7.038 | 8.466 | 9.894 | 11.32 | 12.75 | 09Q3 | 26.45 | +9.55 | +56.5% | 0.4 | 66.96 | 4.345 | 5.451 | 6.557 | 7.663 | 8.769 | 9.875 | 09Q2 | 16.9 | +1.3 | +8.33% | 0.28 | 60.36 | 3.08 | 3.864 | 4.648 | 5.432 | 6.216 | 7 | 09Q1 | 15.6 | +1.5 | +10.6% | 0.16 | 94.55 | 1.815 | 2.277 | 2.739 | 3.201 | 3.663 | 4.125 | 08Q4 | 14.1 | -1.1 | -7.24% | 0.05 | 282 | 0.55 | 0.69 | 0.83 | 0.97 | 1.11 | 1.25 | 08Q3 | 15.2 | -12 | -44.1% | 0.32 | 48.25 | 3.465 | 4.347 | 5.229 | 6.111 | 6.993 | 7.875 | 08Q2 | 27.2 | -12.45 | -31.4% | 0.58 | 46.9 | 6.38 | 8.004 | 9.628 | 11.25 | 12.88 | 14.5 | 08Q1 | 39.65 | -9.1 | -18.7% | 0.85 | 46.92 | 9.295 | 11.66 | 14.03 | 16.39 | 18.76 | 21.13 | 07Q4 | 48.75 | -19.25 | -28.3% | 1.11 | 43.92 | 12.21 | 15.32 | 18.43 | 21.53 | 24.64 | 27.75 | 07Q3 | 68 | +16.3 | +31.5% | 1.32 | 51.42 | 14.55 | 18.25 | 21.95 | 25.66 | 29.36 | 33.06 | 07Q2 | 51.7 | +18.55 | +56% | 1.54 | 33.68 | 16.89 | 21.18 | 25.48 | 29.78 | 34.08 | 38.38 | 07Q1 | 33.15 | +8.95 | +37% | 1.75 | 18.97 | 19.22 | 24.12 | 29.01 | 33.9 | 38.79 | 43.69 | 06Q4 | 24.2 | +6.8 | +39.1% | 1.96 | 12.35 | 21.56 | 27.05 | 32.54 | 38.02 | 43.51 | 49 | 06Q3 | 17.4 | +0.9 | +5.45% | 1.56 | 11.17 | 17.13 | 21.49 | 25.85 | 30.22 | 34.58 | 38.94 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 06Q2 | 16.5 | -1.75 | -9.59% | 1.15 | 14.29 | 12.7 | 15.94 | 19.17 | 22.41 | 25.64 | 28.87 | 06Q1 | 18.25 | +5.3 | +40.9% | 0.75 | 24.25 | 8.278 | 10.38 | 12.49 | 14.6 | 16.71 | 18.81 | 05Q4 | 12.95 | +3.57 | +38.1% | 0.35 | 37 | 3.85 | 4.83 | 5.81 | 6.79 | 7.77 | 8.75 | 05Q3 | 9.38 | +1.46 | +18.4% | 0.32 | 29.09 | 3.548 | 4.451 | 5.354 | 6.256 | 7.159 | 8.062 | 05Q2 | 7.92 | -0.18 | -2.22% | 0.3 | 26.85 | 3.245 | 4.071 | 4.897 | 5.723 | 6.549 | 7.375 | 05Q1 | 8.1 | -1.35 | -14.3% | 0.27 | 30.28 | 2.942 | 3.691 | 4.44 | 5.189 | 5.938 | 6.687 | 04Q4 | 9.45 | -0.65 | -6.44% | 0.24 | 39.38 | 2.64 | 3.312 | 3.984 | 4.656 | 5.328 | 6 | 04Q3 | 10.1 | -2.8 | -21.7% | 0.38 | 26.41 | 4.208 | 5.278 | 6.35 | 7.42 | 8.492 | 9.562 | 04Q2 | 12.9 | -0.7 | -5.15% | 0.52 | 24.57 | 5.775 | 7.245 | 8.715 | 10.18 | 11.66 | 13.12 | 04Q1 | 13.6 | +0.7 | +5.43% | 0.67 | 20.37 | 7.342 | 9.212 | 11.08 | 12.95 | 14.82 | 16.69 | 03Q4 | 12.9 | -0.3 | -2.27% | 0.81 | 15.93 | 8.91 | 11.18 | 13.45 | 15.71 | 17.98 | 20.25 | 03Q3 | 13.2 | +0.15 | +1.15% | 0.86 | 15.44 | 9.405 | 11.8 | 14.19 | 16.59 | 18.98 | 21.38 | 03Q2 | 13.05 | +3.05 | +30.5% | 0.9 | 14.5 | 9.9 | 12.42 | 14.94 | 17.46 | 19.98 | 22.5 | 03Q1 | 10 | +0.3 | +3.09% | 0.94 | 10.58 | 10.4 | 13.04 | 15.69 | 18.33 | 20.98 | 23.62 | 02Q4 | 9.7 | -0.65 | -6.28% | 0.99 | 9.8 | 10.89 | 13.66 | 16.43 | 19.21 | 21.98 | 24.75 | 02Q3 | 10.35 | -1.85 | -15.2% | 0.99 | 10.48 | 10.86 | 13.63 | 16.39 | 19.16 | 21.92 | 24.69 | 02Q2 | 12.2 | -7.9 | -39.3% | 0.98 | 12.39 | 10.84 | 13.59 | 16.35 | 19.11 | 21.87 | 24.62 | 02Q1 | 20.1 | +6.3 | +45.7% | 0.98 | 20.46 | 10.81 | 13.56 | 16.31 | 19.06 | 21.81 | 24.56 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 01Q4 | 13.8 | +5.05 | +57.7% | 0.98 | 14.08 | 10.78 | 13.52 | 16.27 | 19.01 | 21.76 | 24.5 | 01Q3 | 8.75 | -5.3 | -37.7% | 1.04 | 8.39 | 11.47 | 14.39 | 17.31 | 20.22 | 23.14 | 26.06 | 01Q2 | 14.05 | -7.75 | -35.6% | 1.1 | 12.71 | 12.16 | 15.25 | 18.34 | 21.44 | 24.53 | 27.62 | 01Q1 | 21.8 | +12.25 | +128% | 1.17 | 18.67 | 12.84 | 16.11 | 19.38 | 22.65 | 25.92 | 29.19 | 00Q4 | 9.55 | -11.35 | -54.3% | 1.23 | 7.76 | 13.53 | 16.97 | 20.42 | 23.86 | 27.31 | 30.75 | 00Q3 | 20.9 | -8.3 | -28.4% | 1.23 | 16.99 | 13.53 | 16.97 | 20.42 | 23.86 | 27.31 | 30.75 | 00Q2 | 29.2 | -19.5 | -40% | 1.23 | 23.74 | 13.53 | 16.97 | 20.42 | 23.86 | 27.31 | 30.75 | 00Q1 | 48.7 | +25.2 | +107% | 1.23 | 39.59 | 13.53 | 16.97 | 20.42 | 23.86 | 27.31 | 30.75 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|