≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 本益比河流圖(月)

5212 凌網

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.948-0.1-0.21%0.21%484847.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
733.62萬71張/筆47.992.987.560.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21103.1萬30715張/筆48.06+0.15 (+0.31%)

連續漲跌: 首日下跌  ( -0.1元 / -0.21%)

財報評分: 最新64分 / 平均59分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

• 代重要子公司公告凌網資訊股份有限公司董事長異動 (公告訊息 06/18 14:43)

• 代重要子公司凌網資訊股份有限公司公告法人董事改派代表人暨董事變動達三分之一 (公告訊息 06/18 14:42)

• 凌網董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/18 14:42)

• 凌網董事會選任董事長及副董事長 (公告訊息 06/18 14:42)

• 凌網薪資報酬委員會委員任期屆滿 (公告訊息 06/17 11:13)

• 凌網2026年股東常會決議通過解除董事及其代表人競業禁止之限制 (公告訊息 06/17 11:12)

• 凌網審計委員會委員任期屆滿改選 (公告訊息 06/17 11:12)

• 凌網2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 11:11)

• 凌網2026年股東常會重要決議事項 (公告訊息 06/17 11:10)

5212 凌網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0947.9+1.2+2.57%48.6546.16.347.677.277.56
63.4
88.76
114.1
139.5
164.8
190.2
26M0846.700%48.846.256.347.77.297.37
63.4
88.76
114.1
139.5
164.8
190.2
26M0746.7-0.3-0.64%49466.347.737.267.37
63.4
88.76
114.1
139.5
164.8
190.2
26M0647+1.15+2.51%47.844.96.347.547.087.41
63.4
88.76
114.1
139.5
164.8
190.2
26M0545.85-1.55-3.27%48.3544.556.348.287.637.85
58.4
81.76
105.1
128.5
151.8
175.2
26M0447.4-6.3-11.7%57.746.66.3410.818.738.88
53.4
74.76
96.12
117.5
138.8
160.2
26M0353.7+1.9+3.67%56.350.14.8411.6310.3511.1
48.4
67.76
87.12
106.5
125.8
145.2
26M0251.8-1-1.89%53.549.84.8411.1310.3610.78
48.07
67.29
86.52
105.7
125
144.2
26M0152.8+1.1+2.13%56.351.44.8411.7910.7711.06
47.73
66.83
85.92
105
124.1
143.2
25M1251.700%55.350.84.7411.6710.7210.91
47.4
66.36
85.32
104.3
123.2
142.2
25M1151.7+3.2+6.6%60.547.154.7413.6810.6611.69
44.23
61.93
79.62
97.31
115
132.7
25M1048.5-0.15-0.31%50.5464.7412.311.211.81
41.07
57.49
73.92
90.35
106.8
123.2
25M0948.65+0.25+0.52%50.6483.7913.3512.6612.84
37.9
53.06
68.22
83.38
98.54
113.7
25M0848.4+1.2+2.54%48.744.53.7914.6213.3614.53
33.3
46.62
59.94
73.26
86.58
99.9
25M0747.2+2.4+5.36%47.4543.83.7916.5315.2616.45
28.7
40.18
51.66
63.14
74.62
86.1
25M0644.8-0.3-0.67%4643.52.4119.0918.0518.59
24.1
33.74
43.38
53.02
62.66
72.3
25M0545.1-7.2-13.8%53.544.52.4118.4515.3415.55
29
40.6
52.2
63.8
75.4
87
25M0452.3-7-11.8%62.149.72.4118.3214.6615.43
33.9
47.46
61.02
74.58
88.14
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0359.3-0.5-0.84%63.458.93.8816.3415.1815.28
38.8
54.32
69.84
85.36
100.9
116.4
25M0259.8+0.6+1.01%64.259.53.8816.615.3915.47
38.67
54.13
69.6
85.07
100.5
116
25M0159.2+0.1+0.17%6158.23.8815.8315.115.36
38.53
53.95
69.36
84.77
100.2
115.6
24M1259.1+1.8+3.14%63573.8416.4114.8415.39
38.4
53.76
69.12
84.48
99.84
115.2
24M1157.3-1.2-2.05%59563.8415.1314.3614.69
39
54.6
70.2
85.8
101.4
117
24M1058.5-5.1-8.02%65.457.93.8416.5214.6214.77
39.6
55.44
71.28
87.12
103
118.8
24M0963.6+5.3+9.09%65.556.94.0216.2914.1515.82
40.2
56.28
72.36
88.44
104.5
120.6
24M0858.3-1.4-2.35%60.854.24.0214.8113.214.2
41.07
57.49
73.92
90.35
106.8
123.2
24M0759.7+0.1+0.17%64.355.64.0215.3313.2614.24
41.93
58.71
75.48
92.25
109
125.8
24M0659.6-5.8-8.87%7559.34.2817.5213.8613.93
42.8
59.92
77.04
94.16
111.3
128.4
24M0565.4-1.6-2.39%67.662.24.2816.2514.9515.72
41.6
58.24
74.88
91.52
108.2
124.8
24M0467+4+6.35%75.959.94.2818.7914.8316.58
40.4
56.56
72.72
88.88
105
121.2
24M0363+11.8+23%66.650.23.9216.9912.8116.07
39.2
54.88
70.56
86.24
101.9
117.6
24M0251.2+0.3+0.59%5248.453.9213.9312.9813.71
37.33
52.27
67.2
82.13
97.07
112
24M0150.9-1.3-2.49%53.348.63.9215.0313.714.35
35.47
49.65
63.84
78.03
92.21
106.4
23M1252.2+2.9+5.88%53.548.43.3615.9214.415.54
33.6
47.04
60.48
73.92
87.36
100.8
23M1149.3+2.9+6.25%50.546.053.3615.3714.0115
32.87
46.01
59.16
72.31
85.45
98.6
23M1046.4-0.95-2.01%49.545.23.3615.414.0714.44
32.13
44.99
57.84
70.69
83.55
96.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.35+3.8+8.73%49.2543.53.1415.6813.8515.08
31.4
43.96
56.52
69.08
81.64
94.2
23M0843.55-0.95-2.13%46.742.83.1415.414.1114.36
30.33
42.47
54.6
66.73
78.87
91
23M0744.5-3-6.32%47.9543.23.1416.3814.7615.21
29.27
40.97
52.68
64.39
76.09
87.8
23M0647.5-1.3-2.66%50.446.52.8217.8716.4916.84
28.2
39.48
50.76
62.04
73.32
84.6
23M0548.8+1.8+3.83%5146.52.8218.7317.0717.92
27.23
38.13
49.02
59.91
70.81
81.7
23M0447-2-4.08%5546.42.8220.9417.6617.89
26.27
36.77
47.28
57.79
68.29
78.8
23M0349-1.8-3.54%55.7492.5322.0219.3719.37
25.3
35.42
45.54
55.66
65.78
75.9
23M0250.8+5+10.9%52432.5319.8516.4119.39
26.2
36.68
47.16
57.64
68.12
78.6
23M0145.8+8.9+24.1%46.4537.152.5317.1413.7116.9
27.1
37.94
48.78
59.62
70.46
81.3
22M1236.9+0.5+1.37%39.535.32.814.1112.6113.18
28
39.2
50.4
61.6
72.8
84
22M1136.4+1.1+3.12%37.1534.252.813.1112.0912.85
28.33
39.67
51
62.33
73.67
85
22M1035.3-3.05-7.95%38.534.52.813.4312.0312.31
28.67
40.13
51.6
63.07
74.53
86
22M0938.35-1.3-3.28%39.936.152.913.7612.4713.22
29
40.6
52.2
63.8
75.4
87
22M0839.65-5.65-12.5%46.9538.32.916.6913.6114.09
28.13
39.39
50.64
61.89
73.15
84.4
22M0745.3-0.3-0.66%47.744.22.917.4916.2116.61
27.27
38.17
49.08
59.99
70.89
81.8
22M0645.6-0.4-0.87%5045.052.6418.9417.0617.27
26.4
36.96
47.52
58.08
68.64
79.2
22M0546-0.5-1.08%49.245.952.6419.3218.0418.06
25.47
35.65
45.84
56.03
66.21
76.4
22M0446.5-1.35-2.82%49.55462.6420.218.7518.95
24.53
34.35
44.16
53.97
63.79
73.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0347.85-2.15-4.3%52.5472.3622.2519.9220.28
23.6
33.04
42.48
51.92
61.36
70.8
22M0250+3.7+7.99%5146.22.3620.6818.7320.27
24.67
34.53
44.4
54.27
64.13
74
22M0146.3-0.2-0.43%50.3462.3619.5517.8817.99
25.73
36.03
46.32
56.61
66.91
77.2
21M1246.5-2.05-4.22%4945.552.6818.281717.35
26.8
37.52
48.24
58.96
69.68
80.4
21M1148.55+1.25+2.64%49.3545.42.6817.9916.5517.7
27.43
38.41
49.38
60.35
71.33
82.3
21M1047.3-1.8-3.67%50.244.72.6817.8915.9316.85
28.07
39.29
50.52
61.75
72.97
84.2
21M0949.1-5.5-10.1%55.348.052.8719.2716.7417.11
28.7
40.18
51.66
63.14
74.62
86.1
21M0854.6-1.5-2.67%57.3532.8718.8917.4718
30.33
42.47
54.6
66.73
78.87
91
21M0756.1-1.5-2.6%60.654.82.8718.9617.1417.55
31.97
44.75
57.54
70.33
83.11
95.9
21M0657.6-2.7-4.48%60.2553.3617.9216.3717.14
33.6
47.04
60.48
73.92
87.36
100.8
21M0560.3-0.6-0.99%64.849.23.3619.1214.5117.79
33.9
47.46
61.02
74.58
88.14
101.7
21M0460.9-7.5-11%82.660.13.3624.1517.5717.81
34.2
47.88
61.56
75.24
88.92
102.6
21M0368.4+9.6+16.3%70.4553.4520.4115.9419.83
34.5
48.3
62.1
75.9
89.7
103.5
21M0258.8+6.8+13.1%5952.53.4517.5215.5917.47
33.67
47.13
60.6
74.07
87.53
101
21M0152-0.4-0.76%5549.33.4516.7515.0215.84
32.83
45.97
59.1
72.23
85.37
98.5
20M1252.4+0.4+0.77%53.550.53.216.7215.7816.38
32
44.8
57.6
70.4
83.2
96
20M1152+5.8+12.6%53.8463.217.6615.117.07
30.47
42.65
54.84
67.03
79.21
91.4
20M1046.2+3.3+7.69%46.942.23.216.2114.5915.97
28.93
40.51
52.08
63.65
75.23
86.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0942.9-1.9-4.24%45.3541.32.7416.5515.0715.66
27.4
38.36
49.32
60.28
71.24
82.2
20M0844.8-3.5-7.25%50.443.852.7419.6917.1317.5
25.6
35.84
46.08
56.32
66.56
76.8
20M0748.3-0.85-1.73%52.245.82.7421.9319.2420.29
23.8
33.32
42.84
52.36
61.88
71.4
20M0649.15+1.45+3.04%52.645.852.223.9120.8422.34
22
30.8
39.6
48.4
57.2
66
20M0547.7-8.4-15%57.746.152.225.6120.4821.17
22.53
31.55
40.56
49.57
58.59
67.6
20M0456.1-2.8-4.75%69.9552.230.323.8424.32
23.07
32.29
41.52
50.75
59.97
69.2
20M0358.9+10.1+20.7%64.937.352.3627.515.8324.96
23.6
33.04
42.48
51.92
61.36
70.8
20M0248.8+2.35+5.06%5541.22.3622.9217.1720.33
24
33.6
43.2
52.8
62.4
72
20M0146.45+12.2+35.6%46.4534.052.3619.0413.9519.04
24.4
34.16
43.92
53.68
63.44
73.2
19M1234.25+1.4+4.26%36.6532.452.4814.7813.0813.81
24.8
34.72
44.64
54.56
64.48
74.4
19M1132.85+2.15+7%34.530.42.4813.812.1613.14
25
35
45
55
65
75
19M1030.7-7.4-19.4%40.429.22.4816.0311.5912.18
25.2
35.28
45.36
55.44
65.52
75.6
19M0938.1+8.55+28.9%38.128.82.541511.3415
25.4
35.56
45.72
55.88
66.04
76.2
19M0829.55+1.05+3.68%29.7526.72.5411.6210.4311.54
25.6
35.84
46.08
56.32
66.56
76.8
19M0728.5-0.8-2.73%3027.32.5411.6310.5811.05
25.8
36.12
46.44
56.76
67.08
77.4
19M0629.3+1.25+4.46%29.927.852.611.510.7111.27
26
36.4
46.8
57.2
67.6
78
19M0528.05-2.9-9.37%33.827.62.612.9810.610.77
26.03
36.45
46.86
57.27
67.69
78.1
19M0430.95-0.9-2.83%32.629.452.612.5111.311.87
26.07
36.49
46.92
57.35
67.77
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.85+6.45+25.4%33.85252.6112.979.5812.2
26.1
36.54
46.98
57.42
67.86
78.3
19M0225.4+0.1+0.4%26.924.72.6111.5510.610.9
23.3
32.62
41.94
51.26
60.58
69.9
19M0125.300%26.324.052.6112.8311.7312.34
20.5
28.7
36.9
45.1
53.3
61.5
18M1225.3-0.4-1.56%26.323.351.7714.8613.1914.29
17.7
24.78
31.86
38.94
46.02
53.1
18M1125.7+2.8+12.2%26.322.61.7716.2313.9515.86
16.2
22.68
29.16
35.64
42.12
48.6
18M1022.9-0.8-3.38%23.821.851.7716.1914.8615.58
14.7
20.58
26.46
32.34
38.22
44.1
18M0923.7+0.7+3.04%27.222.051.3220.6116.717.95
13.2
18.48
23.76
29.04
34.32
39.6
18M0823-0.4-1.71%2521.851.3219.0416.6417.51
13.13
18.39
23.64
28.89
34.15
39.4
18M0723.4-0.4-1.68%25.621.651.3219.5916.5717.91
13.07
18.29
23.52
28.75
33.97
39.2
18M0623.8-0.35-1.45%25.322.851.319.4617.5818.31
13
18.2
23.4
28.6
33.8
39
18M0524.15-1.75-6.76%26.223.551.321.319.1519.63
12.3
17.22
22.14
27.06
31.98
36.9
18M0425.9+1.7+7.02%2723.751.323.2820.4722.33
11.6
16.24
20.88
25.52
30.16
34.8
18M0324.2-1.4-5.47%25.923.51.0923.7621.5622.2
10.9
15.26
19.62
23.98
28.34
32.7
18M0225.6+0.5+1.99%26.323.51.0925.2922.624.62
10.4
14.56
18.72
22.88
27.04
31.2
18M0125.1-0.8-3.09%27.724.41.0927.9824.6525.35
9.9
13.86
17.82
21.78
25.74
29.7
17M1225.9+2+8.37%28.423.750.9430.2125.2727.55
9.4
13.16
16.92
20.68
24.44
28.2
17M1123.9-1.1-4.4%26.222.70.9425.0321.6922.83
10.47
14.65
18.84
23.03
27.21
31.4
17M1025+0.15+0.6%25.522.750.9422.1119.7321.68
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.85+0.75+3.11%25.523.31.2620.2418.4919.72
12.6
17.64
22.68
27.72
32.76
37.8
17M0824.1-1.9-7.31%26.123.21.2623.9421.2822.11
10.9
15.26
19.62
23.98
28.34
32.7
17M0726-0.85-3.17%26.5251.2628.827.1728.26
9.2
12.88
16.56
20.24
23.92
27.6
17M0626.85+2.7+11.2%27.9524.050.7537.2732.0735.8
7.5
10.5
13.5
16.5
19.5
22.5
17M0524.15+0.5+2.11%25.223.050.7533.931.0132.49
7.43
10.41
13.38
16.35
19.33
22.3
17M0423.65+0.15+0.64%27.222.50.7536.9230.5432.1
7.37
10.31
13.26
16.21
19.15
22.1
17M0323.5+3.45+17.2%25.719.950.7335.2127.3332.19
7.3
10.22
13.14
16.06
18.98
21.9
17M0220.05+2.55+14.6%20.8516.90.7326.2821.325.27
7.93
11.11
14.28
17.45
20.63
23.8
17M0117.5+0.4+2.34%19.7170.732319.8420.43
8.57
11.99
15.42
18.85
22.27
25.7
16M1217.1-0.65-3.66%17.716.30.9219.2417.7218.59
9.2
12.88
16.56
20.24
23.92
27.6
16M1117.75+0.45+2.6%18.516.50.9221.3519.0420.48
8.67
12.13
15.6
19.07
22.53
26
16M1017.3-0.45-2.54%1916.10.9223.3619.821.27
8.13
11.39
14.64
17.89
21.15
24.4
16M0917.75-0.3-1.66%19.4517.60.7625.5923.1623.36
7.6
10.64
13.68
16.72
19.76
22.8
16M0818.05-0.55-2.96%19.55180.7627.0324.8824.95
7.23
10.13
13.02
15.91
18.81
21.7
16M0718.6-1.1-5.58%2018.350.7629.1326.7227.09
6.87
9.61
12.36
15.11
17.85
20.6
16M0619.7+0.85+4.51%20.6519.10.6531.7729.3830.31
6.5
9.1
11.7
14.3
16.9
19.5
16M0518.85-1.95-9.37%21.4518.80.6530.9427.1227.19
6.93
9.71
12.48
15.25
18.03
20.8
16M0420.8+0.25+1.22%21.8520.30.6529.6627.5628.24
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.55+1.05+5.38%23.319.10.7829.8724.4926.35
7.8
10.92
14.04
17.16
20.28
23.4
16M0219.5-0.2-1.02%19.718.550.7824.1222.7123.88
8.17
11.43
14.7
17.97
21.23
24.5
16M0119.7+0.4+2.07%19.718.350.7823.0921.523.09
8.53
11.95
15.36
18.77
22.19
25.6
15M1219.3+0.35+1.85%20.218.50.8922.720.7921.69
8.9
12.46
16.02
19.58
23.14
26.7
15M1118.95+1.05+5.87%21.517.20.8924.0719.2521.21
8.93
12.51
16.08
19.65
23.23
26.8
15M1017.9-0.3-1.65%18.817.70.8920.9719.7419.96
8.97
12.55
16.14
19.73
23.31
26.9
15M0918.200%19.7517.650.921.9419.6120.22
9
12.6
16.2
19.8
23.4
27
15M0818.2-1.25-6.43%20.5170.922.0418.2819.57
9.3
13.02
16.74
20.46
24.18
27.9
15M0719.45-1.15-5.58%22.75190.923.719.7920.26
9.6
13.44
17.28
21.12
24.96
28.8
15M0620.6-1.1-5.07%22.4520.350.9922.6820.5620.81
9.9
13.86
17.82
21.78
25.74
29.7
15M0521.7-1.95-8.25%24.8190.9928.9522.1825.33
8.57
11.99
15.42
18.85
22.27
25.7
15M0423.65+1.9+8.74%28.721.50.9939.6829.7232.7
7.23
10.13
13.02
15.91
18.81
21.7
15M0321.75+2.25+11.5%24190.5940.6832.236.86
5.9
8.26
10.62
12.98
15.34
17.7
15M0219.5+0.8+4.28%19.9518.30.5934.231.3733.43
5.83
8.17
10.5
12.83
15.17
17.5
15M0118.7-4.4-19%23.4518.70.5940.6632.4332.43
5.77
8.07
10.38
12.69
14.99
17.3
14M1223.1+2.2+10.5%2720.50.5747.3735.9640.53
5.7
7.98
10.26
12.54
14.82
17.1
14M1120.9+5.75+38%21.9514.950.5733.4322.7731.83
6.57
9.19
11.82
14.45
17.07
19.7
14M1015.15-0.05-0.33%15.414.80.5720.7219.9120.38
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.2-0.05-0.33%16.0514.70.8319.3417.7118.31
8.3
11.62
14.94
18.26
21.58
24.9
14M0815.25-0.3-1.93%15.5513.950.8337.0233.2136.31
4.2
5.88
7.56
9.24
10.92
12.6
14M0715.55-0.3-1.89%1614.350.83160014351555
0.1
0.14
0.18
0.22
0.26
0.3
14M0615.85-0.25-1.55%16.515.4-0.4---
-
-
-
-
-
-
14M0516.1+0.8+5.23%16.114.5-0.4---
-
-
-
-
-
-
14M0415.3+0.4+2.68%16.714.5-0.4---
-
-
-
-
-
-
14M0314.9+0.05+0.34%15.113.7-0.61---
-
-
-
-
-
-
14M0214.85+1.45+10.8%16.3513.15-0.61---
-
-
-
-
-
-
14M0113.4+0.25+1.9%15.213.1-0.61---
-
-
-
-
-
-
13M1213.15+0.2+1.54%14.712.05-1.09---
-
-
-
-
-
-
13M1112.95-0.05-0.38%13.312.5-1.09---
-
-
-
-
-
-
13M1013-0.5-3.7%13.712.65-1.09---
-
-
-
-
-
-
13M0913.5+0.35+2.66%14.312.50.3146.1340.3243.55
3.1
4.34
5.58
6.82
8.06
9.3
13M0813.15+1.25+10.5%1711.850.3147.2232.9236.53
3.6
5.04
6.48
7.92
9.36
10.8
13M0711.9-0.2-1.65%12.611.40.3130.7327.829.02
4.1
5.74
7.38
9.02
10.66
12.3
13M0612.1-0.85-6.56%12.912.10.4628.0426.326.3
4.6
6.44
8.28
10.12
11.96
13.8
13M0512.95-0.55-4.07%13.5512.750.4632.7830.8531.33
4.13
5.79
7.44
9.09
10.75
12.4
13M0413.5+0.8+6.3%15.1512.70.4641.3234.6436.82
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.7+0.8+6.72%13.212.10.3241.2537.8139.69
3.2
4.48
5.76
7.04
8.32
9.6
13M0211.9-1.2-9.16%13.411.40.3243.737.1738.8
3.07
4.29
5.52
6.75
7.97
9.2
13M0113.1+0.05+0.38%13.512.450.3246.0242.4444.66
2.93
4.11
5.28
6.45
7.63
8.8
12M1213.05+0.4+3.16%13.4512.60.2848.044546.61
2.8
3.92
5.04
6.16
7.28
8.4
12M1112.65-1.1-8%14.0512.250.28---
-
-
-
-
-
-
12M1013.75-0.7-4.84%14.6513.10.28---
-
-
-
-
-
-
12M0914.45-0.2-1.37%15.6514-0.85---
-
-
-
-
-
-
12M0814.65+0.75+5.4%15.413.85-0.85---
-
-
-
-
-
-
12M0713.9-1.25-8.25%15.3513-0.85---
-
-
-
-
-
-
12M0615.15-1.05-6.48%16.214.8-0.7---
-
-
-
-
-
-
12M0516.2-0.4-2.41%17.0515.85-0.7---
-
-
-
-
-
-
12M0416.6-2.4-12.6%18.416.5-0.7---
-
-
-
-
-
-
12M0319+2.6+15.9%19.616-0.07---
-
-
-
-
-
-
12M0216.4+0.15+0.92%16.9515.6-0.07462.3425.5447.3
0.37
0.51
0.66
0.81
0.95
1.1
12M0116.25-0.25-1.52%17.0515.65-0.07119109.2113.4
1.43
2.01
2.58
3.15
3.73
4.3
11M1216.500%17.1515.70.2568.662.866
2.5
3.5
4.5
5.5
6.5
7.5
11M1116.5-1.1-6.25%17.9516.150.2525.8923.2923.8
6.93
9.71
12.48
15.25
18.03
20.8
11M1017.6+2.3+15%17.914.750.2515.7512.9815.48
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.3-1.7-10%20.115.31.5812.729.689.68
15.8
22.12
28.44
34.76
41.08
47.4
11M0817-2.4-12.4%20.1516.11.5813.2310.5711.16
15.23
21.33
27.42
33.51
39.61
45.7
11M0719.4+0.45+2.37%20.0518.41.5813.6712.5513.23
14.67
20.53
26.4
32.27
38.13
44
11M0618.95+0.3+1.61%20.318.51.4114.413.1213.44
14.1
19.74
25.38
31.02
36.66
42.3
11M0518.65-0.2-1.06%19.618.051.4116.7515.4315.94
11.7
16.38
21.06
25.74
30.42
35.1
11M0418.85-3.75-16.6%23.318.81.4125.0520.2220.27
9.3
13.02
16.74
20.46
24.18
27.9
11M0322.6+2.9+14.7%23.218.20.6933.6226.3832.75
6.9
9.66
12.42
15.18
17.94
20.7
11M0219.7-0.4-1.99%20.2519.050.6935.9533.8234.97
5.63
7.89
10.14
12.39
14.65
16.9
11M0120.1-0.55-2.66%20.719.450.6947.444.5446.03
4.37
6.11
7.86
9.61
11.35
13.1
10M1220.65-0.35-1.67%21.7520.30.3170.1665.4866.61
3.1
4.34
5.58
6.82
8.06
9.3
10M1121+0.7+3.45%21.4519.40.31---
-
-
-
-
-
-
10M1020.3-2.2-9.78%2419.30.31---
-
-
-
-
-
-
10M0922.5+2.4+11.9%24.220-0.94---
-
-
-
-
-
-
10M0820.1-1.85-8.43%23.320.05-0.94---
-
-
-
-
-
-
10M0721.95+0.45+2.09%23.0521.4-0.94---
-
-
-
-
-
-
10M0621.5+0.3+1.42%24.420.3-0.88---
-
-
-
-
-
-
10M0521.2-5.8-21.5%26.919.5-0.88---
-
-
-
-
-
-
10M0427+0.25+0.93%30.325.5-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.75+7.7+40.4%28.3519.05-0.84---
-
-
-
-
-
-
10M0219.05+0.75+4.1%19.518.2-0.84---
-
-
-
-
-
-
10M0118.3-2.7-12.9%22.4518.3-0.84---
-
-
-
-
-
-
09M1221+0.7+3.45%22.119.8-0.93---
-
-
-
-
-
-
09M1120.3+0.45+2.27%20.8519.5-0.93---
-
-
-
-
-
-
09M1019.85-0.6-2.93%23.419.5-0.9340.5833.8234.42
5.77
8.07
10.38
12.69
14.99
17.3
09M0920.45+1.35+7.07%22.6518.51.3317.0313.9115.38
13.3
18.62
23.94
29.26
34.58
39.9
09M0819.1+1.95+11.4%20.716.61.3315.8812.7414.65
13.03
18.25
23.46
28.67
33.89
39.1
09M0717.15-0.3-1.72%19.2516.851.3315.0813.213.43
12.77
17.87
22.98
28.09
33.19
38.3
09M0617.45+0.75+4.49%18.5516.81.2514.8413.4413.96
12.5
17.5
22.5
27.5
32.5
37.5
09M0516.7+2.2+15.2%16.714.11.2514.7812.4814.78
11.3
15.82
20.34
24.86
29.38
33.9
09M0414.5+0.15+1.05%15.6513.11.2515.512.9714.36
10.1
14.14
18.18
22.22
26.26
30.3
09M0314.35+2.45+20.6%15.811.50.8917.7512.9216.12
8.9
12.46
16.02
19.58
23.14
26.7
09M0211.9+0.1+0.85%12.411.40.8913.4312.3512.89
9.23
12.93
16.62
20.31
24.01
27.7
09M0111.8-1.6-11.9%13.511.450.8914.1111.9712.33
9.57
13.39
17.22
21.05
24.87
28.7
08M1213.4+1.8+15.5%13.9110.9914.0411.1113.54
9.9
13.86
17.82
21.78
25.74
29.7
08M1111.6-1.5-11.5%13.4510.10.9913.069.8111.26
10.3
14.42
18.54
22.66
26.78
30.9
08M1013.1-2.7-17.1%16.1512.250.9915.0911.4512.24
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.8-2.5-13.7%17.9514.71.1116.1713.2414.23
11.1
15.54
19.98
24.42
28.86
33.3
08M0818.3+0.7+3.98%18.616.11.1115.3713.3115.12
12.1
16.94
21.78
26.62
31.46
36.3
08M0717.6-2.4-12%21.217.51.1116.1813.3613.44
13.1
18.34
23.58
28.82
34.06
39.3
08M0620-2.8-12.3%23.719.81.4116.8114.0414.18
14.1
19.74
25.38
31.02
36.66
42.3
08M0522.8-1.4-5.79%24.922.51.4115.8314.314.49
15.73
22.03
28.32
34.61
40.91
47.2
08M0424.2+0.7+2.98%26.222.051.4115.0912.713.93
17.37
24.31
31.26
38.21
45.15
52.1
08M0323.5+2.65+12.7%24.9201.913.1110.5312.37
19
26.6
34.2
41.8
49.4
57
08M0220.85+1.85+9.74%21.3518.51.912.2710.6311.98
17.4
24.36
31.32
38.28
45.24
52.2
08M0119-1.95-9.31%21.618.71.913.6711.8412.03
15.8
22.12
28.44
34.76
41.08
47.4
07M1220.95-3.55-14.5%26.219.21.4218.4513.5214.75
14.2
19.88
25.56
31.24
36.92
42.6
07M1124.5-2.5-9.26%27.721.751.4220.7216.2718.33
13.37
18.71
24.06
29.41
34.75
40.1
07M1027-2.1-7.22%30.926.21.4224.6520.921.54
12.53
17.55
22.56
27.57
32.59
37.6
07M0929.1-1.75-5.67%30.85281.1726.3723.9324.87
11.7
16.38
21.06
25.74
30.42
35.1
07M0830.85-7.45-19.5%38.730.51.1733.4626.3726.67
11.57
16.19
20.82
25.45
30.07
34.7
07M0738.3+0.5+1.32%42.134.91.1736.8230.5233.5
11.43
16.01
20.58
25.15
29.73
34.3
07M0637.8+5.7+17.8%39.5531.61.133527.9633.45
11.3
15.82
20.34
24.86
29.38
33.9
07M0532.1-2.75-7.89%36.731.251.1330.4125.926.6
12.07
16.89
21.72
26.55
31.37
36.2
07M0434.85-2.15-5.81%38.233.551.1329.7726.1427.16
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0337+4+12.1%41.328.91.3630.3721.2527.21
13.6
19.04
24.48
29.92
35.36
40.8
07M0233-5.5-14.3%39.45331.3623.8119.9219.92
16.57
23.19
29.82
36.45
43.07
49.7
07M0138.5+4.5+13.2%41.531.151.3621.2515.9519.71
19.53
27.35
35.16
42.97
50.79
58.6
06M1234+9.5+38.8%34.4524.82.2515.3111.0215.11
22.5
31.5
40.5
49.5
58.5
67.5
06M1124.5+2.6+11.9%26.3222.2511.799.8710.99
22.3
31.22
40.14
49.06
57.98
66.9
06M1021.9+1.2+5.8%22.620.62.2510.239.329.91
22.1
30.94
39.78
48.62
57.46
66.3
06M0920.7+0.2+0.98%22.3202.1910.189.139.45
21.9
30.66
39.42
48.18
56.94
65.7