≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 本益比河流圖(月)

5213 亞昕

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.75+0.1+0.48%0.96%20.8520.920.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95196.9萬120788股/筆20.821.0447.39-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112234.1萬215523張/筆20.84-0.1 (-0.48%)

連續漲跌: 首日上漲  ( +0.1元 / +0.48%)

財報評分: 最新40分 / 平均43分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 亞昕獨立董事辭任功能性委員會職務 (公告訊息 06/24 15:49)

• 亞昕獨立董事辭任 (公告訊息 06/24 15:32)

• 亞昕法人董事改派代表人 (公告訊息 06/23 15:02)

• 亞昕購入新北市中和區圓通段土地公告(補充2026/05/05) (公告訊息 06/18 17:09)

• 亞昕2026年5月份自結負債比率、流動比率、速動比率。 (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司「一緻」全案工程發包(補111/12/26) (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司出售新北市容移土地公告(補111/03/02) (公告訊息 06/09 17:40)

• 委任第六屆薪酬委員會委員 (公告訊息 06/09 17:32)

5213 亞昕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.85-0.25-1.18%21.4520.20.4448.7545.9147.39
4.4
6.16
7.92
9.68
11.44
13.2
26M0821.1-0.55-2.54%21.6520.60.4449.246.8247.95
4.4
6.16
7.92
9.68
11.44
13.2
26M0721.65-0.7-3.13%22.921.250.4452.0548.349.2
4.4
6.16
7.92
9.68
11.44
13.2
26M0622.35-3.9-14.9%27.25220.4461.935050.8
4.4
6.16
7.92
9.68
11.44
13.2
26M0526.25+0.35+1.35%2725.450.4471.6867.5769.69
3.77
5.27
6.78
8.29
9.79
11.3
26M0425.9-0.8-3%27.425.450.4487.4581.2282.66
3.13
4.39
5.64
6.89
8.15
9.4
26M0326.7+2.1+8.54%28.324.20.25113.296.8106.8
2.5
3.5
4.5
5.5
6.5
7.5
26M0224.600%24.7523.60.2520.8619.8920.73
11.87
16.61
21.36
26.11
30.85
35.6
26M0124.6+0.6+2.5%26.8230.2512.6210.8311.59
21.23
29.73
38.22
46.71
55.21
63.7
25M1224-0.15-0.62%2523.13.068.177.557.84
30.6
42.84
55.08
67.32
79.56
91.8
25M1124.15-0.55-2.23%24.822.053.063.873.443.77
64.03
89.65
115.3
140.9
166.5
192.1
25M1024.7-0.8-3.14%25.5524.13.062.622.472.53
97.47
136.5
175.4
214.4
253.4
292.4
25M0925.5+0.5+2%2724.813.092.061.891.95
130.9
183.3
235.6
288
340.3
392.7
25M0825-1.6-6.02%27.12513.092.752.542.54
98.53
137.9
177.4
216.8
256.2
295.6
25M0726.6-2.4-8.28%29.3526.513.094.444.014.02
66.17
92.63
119.1
145.6
172
198.5
25M0629-3.35-10.4%33.1528.83.389.818.528.58
33.8
47.32
60.84
74.36
87.88
101.4
25M0532.35-1.65-4.85%35.9532.153.3811.069.899.95
32.5
45.5
58.5
71.5
84.5
97.5
25M0434-0.45-1.31%35.327.13.3811.318.6910.9
31.2
43.68
56.16
68.64
81.12
93.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.45-0.6-1.71%36.333.152.9912.1411.0911.52
29.9
41.86
53.82
65.78
77.74
89.7
25M0235.05+4.4+14.4%35.2530.652.9913.8612.0513.78
25.43
35.61
45.78
55.95
66.13
76.3
25M0130.65-1-3.16%33.929.82.9916.1714.2114.62
20.97
29.35
37.74
46.13
54.51
62.9
24M1231.65-0.45-1.4%33.0530.31.6520.0318.3619.18
16.5
23.1
29.7
36.3
42.9
49.5
24M1132.1+1.5+4.9%32.35301.6523.0521.3822.87
14.03
19.65
25.26
30.87
36.49
42.1
24M1030.6-4.5-12.8%35.229.91.6530.4325.8526.46
11.57
16.19
20.82
25.45
30.07
34.7
24M0935.1-5.2-12.9%40.8534.60.9144.8938.0238.57
9.1
12.74
16.38
20.02
23.66
27.3
24M0840.3-10.8-21.1%51.537.350.9137.1426.9429.06
13.87
19.41
24.96
30.51
36.05
41.6
24M0751.1+11.5+29%54.439.150.9129.1921.0127.42
18.63
26.09
33.54
40.99
48.45
55.9
24M0639.6-1.7-4.12%43.739.62.3418.6816.9216.92
23.4
32.76
42.12
51.48
60.84
70.2
24M0541.3-2.2-5.06%54.338.652.3422.1915.816.88
24.47
34.25
44.04
53.83
63.61
73.4
24M0443.5+4.3+11%44.237.22.3417.3114.5717.04
25.53
35.75
45.96
56.17
66.39
76.6
24M0339.2+4.1+11.7%40.6534.32.6615.2812.8914.74
26.6
37.24
47.88
58.52
69.16
79.8
24M0235.1+1+2.93%36.833.72.6613.9612.7813.31
26.37
36.91
47.46
58.01
68.55
79.1
24M0134.1-1.25-3.54%3632.552.6613.7812.4613.05
26.13
36.59
47.04
57.49
67.95
78.4
23M1235.35+3.25+10.1%36.0531.62.5913.9212.213.65
25.9
36.26
46.62
56.98
67.34
77.7
23M1132.1+6.3+24.4%33.225.652.5915.5912.0415.07
21.3
29.82
38.34
46.86
55.38
63.9
23M1025.8-0.1-0.39%26.9525.82.5916.1415.4515.45
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.9+0.2+0.78%27.525.051.2122.7320.721.4
12.1
16.94
21.78
26.62
31.46
36.3
23M0825.7+0.9+3.63%26.524.551.2131.829.4630.84
8.33
11.67
15
18.33
21.67
25
23M0724.8-1.05-4.06%26.324.251.2157.5953.154.31
4.57
6.39
8.22
10.05
11.87
13.7
23M0625.85-1.4-5.14%28250.08350312.5323.1
0.8
1.12
1.44
1.76
2.08
2.4
23M0527.25-0.25-0.91%2826.10.0890.3284.1987.9
3.1
4.34
5.58
6.82
8.06
9.3
23M0427.5+0.6+2.23%28.325.50.0852.4147.2250.93
5.4
7.56
9.72
11.88
14.04
16.2
23M0326.9+3.25+13.7%27.423.40.7735.5830.3934.94
7.7
10.78
13.86
16.94
20.02
23.1
23M0223.65+1.8+8.24%24.6521.80.7733.4629.5932.1
7.37
10.31
13.26
16.21
19.15
22.1
23M0121.85-0.3-1.35%22.1521.550.7731.4930.6431.07
7.03
9.85
12.66
15.47
18.29
21.1
22M1222.15-0.8-3.49%23.121.80.6734.4832.5433.06
6.7
9.38
12.06
14.74
17.42
20.1
22M1122.95+0.85+3.85%23.2521.950.6738.7536.5838.25
6
8.4
10.8
13.2
15.6
18
22M1022.1+0.45+2.08%22.2520.70.6741.9839.0641.7
5.3
7.42
9.54
11.66
13.78
15.9
22M0921.65-0.65-2.91%22.521.60.4648.9146.9647.07
4.6
6.44
8.28
10.12
11.96
13.8
22M0822.3-0.6-2.62%22.8520.80.4653.1448.3751.86
4.3
6.02
7.74
9.46
11.18
12.9
22M0722.9+0.25+1.1%23.121.850.4657.7554.6257.25
4
5.6
7.2
8.8
10.4
12
22M0622.65-1.1-4.63%24.522.350.3766.2260.4161.22
3.7
5.18
6.66
8.14
9.62
11.1
22M0523.75+0.2+0.85%23.95230.37224.5215.6222.7
1.07
1.49
1.92
2.35
2.77
3.2
22M0423.55-1-4.07%24.5522.30.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.55+1.75+7.68%25.2522.45-0.42---
-
-
-
-
-
-
22M0222.8+0.15+0.66%23.322.5-0.42---
-
-
-
-
-
-
22M0122.65-0.35-1.52%23.122.2-0.4266.6364.0465.34
3.47
4.85
6.24
7.63
9.01
10.4
21M1223+0.05+0.22%23.7522.10.7332.5330.2731.51
7.3
10.22
13.14
16.06
18.98
21.9
21M1122.95+1.95+9.29%23.1521.050.7317.9516.3217.79
12.9
18.06
23.22
28.38
33.54
38.7
21M102100%21.220.10.7311.4610.8611.35
18.5
25.9
33.3
40.7
48.1
55.5
21M0921+1.05+5.26%21.319.72.418.848.178.71
24.1
33.74
43.38
53.02
62.66
72.3
21M0819.95-0.8-3.86%21.319.52.418.657.928.1
24.63
34.49
44.34
54.19
64.05
73.9
21M0720.75-1.7-7.57%24.0520.12.419.567.998.25
25.17
35.23
45.3
55.37
65.43
75.5
21M0622.45-0.05-0.22%23.35222.579.098.568.74
25.7
35.98
46.26
56.54
66.82
77.1
21M0522.5-2.1-8.54%26.1520.32.5710.077.828.66
25.97
36.35
46.74
57.13
67.51
77.9
21M0424.6+0.4+1.65%25.4522.72.579.78.659.38
26.23
36.73
47.22
57.71
68.21
78.7
21M0324.2+6.3+35.2%24.3517.952.659.196.779.13
26.5
37.1
47.7
58.3
68.9
79.5
21M0217.9+1.25+7.51%18.1516.452.657.716.997.61
23.53
32.95
42.36
51.77
61.19
70.6
21M0116.65-0.05-0.3%17.5516.152.658.537.858.1
20.57
28.79
37.02
45.25
53.47
61.7
20M1216.7-1.25-6.96%17.9516.151.7610.29.189.49
17.6
24.64
31.68
38.72
45.76
52.8
20M1117.95+2.65+17.3%18.315.151.7614.612.0914.32
12.53
17.55
22.56
27.57
32.59
37.6
20M1015.3+0.35+2.34%15.9514.91.7621.3619.9620.49
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.95+0.05+0.34%15.2514.650.2463.5461.0462.29
2.4
3.36
4.32
5.28
6.24
7.2
20M0814.9-0.05-0.33%15.614.40.2441.4238.2339.56
3.77
5.27
6.78
8.29
9.79
11.3
20M0714.95+0.1+0.67%15.3514.750.2429.928.7329.12
5.13
7.19
9.24
11.29
13.35
15.4
20M0614.8500%15.414.650.6523.6922.5422.85
6.5
9.1
11.7
14.3
16.9
19.5
20M0514.85-0.25-1.66%15.214.350.6526.5125.0325.9
5.73
8.03
10.32
12.61
14.91
17.2
20M0415.1+1.4+10.2%15.5513.40.6531.3126.9830.4
4.97
6.95
8.94
10.93
12.91
14.9
20M0313.7-1.75-11.3%1612.40.4238.129.5232.62
4.2
5.88
7.56
9.24
10.92
12.6
20M0215.45-1.45-8.58%16.8515.40.4242.8439.1539.28
3.93
5.51
7.08
8.65
10.23
11.8
20M0116.9-1.95-10.3%1916.650.4251.8245.4146.09
3.67
5.13
6.6
8.07
9.53
11
19M1218.85+1.55+8.96%19.517.150.3457.3550.4455.44
3.4
4.76
6.12
7.48
8.84
10.2
19M1117.3+0.35+2.06%18.0516.750.3482.0576.1478.64
2.2
3.08
3.96
4.84
5.72
6.6
19M1016.95-0.2-1.17%17.616.60.34176166169.5
1
1.4
1.8
2.2
2.6
3
19M0917.15-0.7-3.92%18.0517.1-0.02---
-
-
-
-
-
-
19M0817.85+0.75+4.39%18.416.35-0.02---
-
-
-
-
-
-
19M0717.1+0.1+0.59%17.416.6-0.02---
-
-
-
-
-
-
19M0617-2.05-10.8%19.616.9-0.56---
-
-
-
-
-
-
19M0519.05+0.1+0.53%2017.8-0.56---
-
-
-
-
-
-
19M0418.95-1.1-5.49%20.218.95-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.05+4.05+25.3%20.3516.05-0.38---
-
-
-
-
-
-
19M0216+0.05+0.31%16.215.75-0.3837.6736.6337.21
4.3
6.02
7.74
9.46
11.18
12.9
19M0115.95+0.4+2.57%16.3515.1-0.3813.1912.1812.86
12.4
17.36
22.32
27.28
32.24
37.2
18M1215.55-0.65-4.01%17.0515.452.058.327.547.59
20.5
28.7
36.9
45.1
53.3
61.5
18M1116.2+0.9+5.88%16.414.852.055.354.855.29
30.63
42.89
55.14
67.39
79.65
91.9
18M1015.3-3.25-17.5%18.714.72.054.593.613.75
40.77
57.07
73.38
89.69
106
122.3
18M0918.55-0.35-1.85%19.1516.95.093.763.323.64
50.9
71.26
91.62
112
132.3
152.7
18M0818.9-1.05-5.26%20.6518.155.094.133.633.78
50
70
90
110
130
150
18M0719.95-3.55-15.1%23.9519.45.094.883.954.06
49.1
68.74
88.38
108
127.7
147.3
18M0623.5+3.25+16%24.819.654.825.154.084.88
48.2
67.48
86.76
106
125.3
144.6
18M0520.25+1.65+8.87%20.416.94.824.283.554.25
47.63
66.69
85.74
104.8
123.8
142.9
18M0418.6+1.15+6.59%19.1517.54.824.073.723.95
47.07
65.89
84.72
103.5
122.4
141.2
18M0317.45+0.5+2.95%17.5516.54.653.773.553.75
46.5
65.1
83.7
102.3
120.9
139.5
18M0216.95-0.85-4.78%18.115.54.654.814.124.51
37.6
52.64
67.68
82.72
97.76
112.8
18M0117.8+0.3+1.71%19.517.54.656.796.16.2
28.7
40.18
51.66
63.14
74.62
86.1
17M1217.5+0.7+4.17%17.5516.551.988.868.368.84
19.8
27.72
35.64
43.56
51.48
59.4
17M1116.8-0.2-1.18%17.3516.551.9810.7310.2410.39
16.17
22.63
29.1
35.57
42.03
48.5
17M1017+1.7+11.1%17.315.151.9813.812.0913.56
12.53
17.55
22.56
27.57
32.59
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.3+1.25+8.9%16.4513.950.8918.4815.6717.19
8.9
12.46
16.02
19.58
23.14
26.7
17M0814.05+0.05+0.36%14.313.850.8916.3115.816.03
8.77
12.27
15.78
19.29
22.79
26.3
17M0714+0.15+1.08%15.1513.70.8917.5515.8716.22
8.63
12.09
15.54
18.99
22.45
25.9
17M0613.8500%1413.750.8516.4716.1816.29
8.5
11.9
15.3
18.7
22.1
25.5
17M0513.85+0.05+0.36%14.0513.80.8516.9316.6316.69
8.3
11.62
14.94
18.26
21.58
24.9
17M0413.8-0.25-1.78%14.413.70.8517.7816.9117.04
8.1
11.34
14.58
17.82
21.06
24.3
17M0314.05+0.1+0.72%14.7513.90.7918.6717.5917.78
7.9
11.06
14.22
17.38
20.54
23.7
17M0213.95+1.05+8.14%14.312.850.7915.8314.2315.44
9.03
12.65
16.26
19.87
23.49
27.1
17M0112.9-0.05-0.39%13.212.750.7912.9812.5412.69
10.17
14.23
18.3
22.37
26.43
30.5
16M1212.95-0.05-0.38%13.612.851.1312.0411.3711.46
11.3
15.82
20.34
24.86
29.38
33.9
16M1113+0.1+0.78%13.112.451.1313.6913.0113.59
9.57
13.39
17.22
21.05
24.87
28.7
16M1012.9-0.4-3.01%13.412.81.1317.1116.3416.47
7.83
10.97
14.1
17.23
20.37
23.5
16M0913.3-0.6-4.32%14.613.250.6123.9321.7221.8
6.1
8.54
10.98
13.42
15.86
18.3
16M0813.9+0.2+1.46%14.213.350.6122.6621.322.18
6.27
8.77
11.28
13.79
16.29
18.8
16M0713.7-0.3-2.14%15.4513.450.6124.0220.9121.3
6.43
9.01
11.58
14.15
16.73
19.3
16M0614-0.05-0.36%14.613.750.6622.1220.8321.21
6.6
9.24
11.88
14.52
17.16
19.8
16M0514.05-0.7-4.75%14.7513.650.6619.4918.0418.57
7.57
10.59
13.62
16.65
19.67
22.7
16M0414.75-0.5-3.28%15.314.70.6617.9317.2317.29
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.25+0.95+6.64%15.7514.20.9516.5814.9516.05
9.5
13.3
17.1
20.9
24.7
28.5
16M0214.300%14.514.150.9510.129.879.98
14.33
20.07
25.8
31.53
37.27
43
16M0114.3-0.7-4.67%15.3513.950.958.017.287.46
19.17
26.83
34.5
42.17
49.83
57.5
15M1215-0.1-0.66%15.6514.62.46.526.086.25
24
33.6
43.2
52.8
62.4
72
15M1115.100%15.814.52.45.985.495.72
26.4
36.96
47.52
58.08
68.64
79.2
15M1015.1-1.65-9.85%16.814.352.45.834.985.24
28.8
40.32
51.84
63.36
74.88
86.4
15M0916.75+1.7+11.3%17.414.653.125.584.75.37
31.2
43.68
56.16
68.64
81.12
93.6
15M0815.05-2.2-12.8%17.5513.83.125.524.344.74
31.77
44.47
57.18
69.89
82.59
95.3
15M0717.25-0.15-0.86%17.815.53.125.514.795.34
32.33
45.27
58.2
71.13
84.07
97
15M0617.4-0.55-3.06%18.117.13.295.55.25.29
32.9
46.06
59.22
72.38
85.54
98.7
15M0517.95-0.6-3.23%19.417.63.295.765.225.33
33.7
47.18
60.66
74.14
87.62
101.1
15M0418.55+0.85+4.8%18.817.63.295.455.15.38
34.5
48.3
62.1
75.9
89.7
103.5
15M0317.7-0.55-3.01%18.4517.63.535.234.995.01
35.3
49.42
63.54
77.66
91.78
105.9
15M0218.25+0.35+1.96%1917.753.536.415.996.16
29.63
41.49
53.34
65.19
77.05
88.9
15M0117.9-0.9-4.79%18.816.63.537.846.937.47
23.97
33.55
43.14
52.73
62.31
71.9
14M1218.8+1.8+10.6%19.7516.41.8310.798.9610.27
18.3
25.62
32.94
40.26
47.58
54.9
14M1117-0.2-1.16%17.6516.51.8313.4712.612.98
13.1
18.34
23.58
28.82
34.06
39.3
14M1017.2-0.2-1.15%17.716.151.8322.4120.4421.77
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.4-0.65-3.6%18.3517.10.2767.9663.3364.44
2.7
3.78
4.86
5.94
7.02
8.1
14M0818.05-1.15-5.99%19.1517.850.2735.0332.6533.02
5.47
7.65
9.84
12.03
14.21
16.4
14M0719.2-0.95-4.71%20.618.750.2725.0222.7723.32
8.23
11.53
14.82
18.11
21.41
24.7
14M0620.15-0.4-1.95%20.7519.851.118.8618.0518.32
11
15.4
19.8
24.2
28.6
33
14M0520.55-0.65-3.07%21.9520.451.116.6315.4915.57
13.2
18.48
23.76
29.04
34.32
39.6
14M0421.2-2-8.62%23.3520.21.115.1613.1213.77
15.4
21.56
27.72
33.88
40.04
46.2
14M0323.2-0.05-0.22%23.622.21.7613.4112.6113.18
17.6
24.64
31.68
38.72
45.76
52.8
14M0223.25+0.25+1.09%24.3522.91.769.438.869
25.83
36.17
46.5
56.83
67.17
77.5
14M0123-0.9-3.77%24.222.951.767.16.746.75
34.07
47.69
61.32
74.95
88.57
102.2
13M1223.9-0.95-3.82%2523.754.235.915.615.65
42.3
59.22
76.14
93.06
110
126.9
13M1124.85+1.85+8.04%25.4523.34.235.855.365.71
43.5
60.9
78.3
95.7
113.1
130.5
13M1023+0.25+1.1%23.5522.354.235.2755.15
44.7
62.58
80.46
98.34
116.2
134.1
13M0922.75-0.6-2.57%24.122.34.595.254.864.96
45.9
64.26
82.62
101
119.3
137.7
13M0823.35-2.75-10.5%27.122.84.596.335.325.45
42.83
59.97
77.1
94.23
111.4
128.5
13M0726.1+1.3+5.24%26.6524.54.596.76.166.56
39.77
55.67
71.58
87.49
103.4
119.3
13M0624.8-2.2-8.15%28.424.353.677.746.636.76
36.7
51.38
66.06
80.74
95.42
110.1
13M0527-1.15-4.09%29.2526.453.678.127.357.5
36
50.4
64.8
79.2
93.6
108
13M0428.15+3.5+14.2%29.524.73.678.3677.97
35.3
49.42
63.54
77.66
91.78
105.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0324.65-0.2-0.8%25.9524.23.467.56.997.12
34.6
48.44
62.28
76.12
89.96
103.8
13M0224.85-0.55-2.17%25.85243.469.819.119.43
26.36
36.9
47.44
57.99
68.53
79.07
13M0125.4+3.35+15.2%27.922.053.4615.412.1714.02
18.12
25.36
32.61
39.85
47.1
54.35
12M1222.05+0.3+1.38%23.121.30.9923.421.5722.33
9.87
13.82
17.77
21.72
25.67
29.62
12M1121.75+0.05+0.23%22.320.450.9927.9425.6227.25
7.98
11.17
14.37
17.56
20.75
23.95
12M1021.7-3.55-14.1%25.4519.50.9941.7832.0135.63
6.09
8.53
10.96
13.4
15.84
18.27
12M0925.25+1.8+7.68%27.4523.50.4265.3655.9560.12
4.2
5.88
7.56
9.24
10.92
12.6
12M0823.45+0.15+0.64%24.219.60.4243.7335.4242.38
5.53
7.75
9.96
12.17
14.39
16.6
12M0723.3+0.3+1.3%24.422.50.4235.5332.7733.93
6.87
9.61
12.36
15.11
17.85
20.6
12M0623-0.4-1.71%23.722.150.8228.927.0128.05
8.2
11.48
14.76
18.04
21.32
24.6
12M0523.4+0.2+0.86%25.322.40.8243.8738.8440.58
5.77
8.07
10.38
12.69
14.99
17.3
12M0423.2-1.65-6.64%25.122.20.8275.366.669.6
3.33
4.67
6
7.33
8.67
10
12M0324.85+0.25+1.02%27.9523.650.09310.6262.8276.1
0.9
1.26
1.62
1.98
2.34
2.7
12M0224.6+3.6+17.1%25.55210.0922.1518.2121.33
11.53
16.15
20.76
25.37
29.99
34.6
12M0121-1.35-6.04%22.519.550.0910.158.829.47
22.17
31.03
39.9
48.77
57.63
66.5
11M1222.35+4.15+22.8%23.9518.553.287.35.666.81
32.8
45.92
59.04
72.16
85.28
98.4
11M1118.2-5.75-24%24.518.153.286.654.924.94
36.87
51.61
66.36
81.11
95.85
110.6
11M1023.95-0.65-2.64%25.623.13.286.255.645.85
40.93
57.31
73.68
90.05
106.4
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.6-13.7-35.8%39.123.24.58.695.165.47
45
63
81
99
117
135
11M0838.3-4.5-10.5%42.833.954.57.736.136.91
55.4
77.56
99.72
121.9
144
166.2
11M0742.8+2.8+7%45.65404.56.946.086.5
65.8
92.12
118.4
144.8
171.1
197.4
11M0640+0.5+1.27%40.9397.625.375.125.25
76.2
106.7
137.2
167.6
198.1
228.6
11M0539.500%40.638.557.625.275.015.13
77
107.8
138.6
169.4
200.2
231
11M0439.5+5.4+15.8%40.334.457.625.184.435.08
77.8
108.9
140
171.2
202.3
233.4
11M0334.1-3.35-8.95%3732.27.864.714.14.34
78.6
110
141.5
172.9
204.4
235.8
11M0237.45-2.95-7.3%41.25367.865.664.945.14
72.83
102
131.1
160.2
189.4
218.5
11M0140.4+2.05+5.35%4438.47.866.565.736.02
67.07
93.89
120.7
147.5
174.4
201.2
10M1238.35+3.85+11.2%39.634.56.136.465.636.26
61.3
85.82
110.3
134.9
159.4
183.9
10M1134.5+0.8+2.37%36.432.26.135.614.965.32
64.87
90.81
116.8
142.7
168.7
194.6
10M1033.7+1.25+3.85%34.95316.135.114.534.92
68.43
95.81
123.2
150.6
177.9
205.3
10M0932.45-1.95-5.67%35.731.857.24.964.424.51
72
100.8
129.6
158.4
187.2
216
10M0834.4+4.3+14.3%36.2529.57.25.474.455.19
66.23
92.73
119.2
145.7
172.2
198.7
10M0730.1-3.65-10.8%38.8529.97.26.434.944.98
60.47
84.65
108.8
133
157.2
181.4
10M0633.75-1.65-4.66%37.233.255.476.86.086.17
54.7
76.58
98.46
120.3
142.2
164.1
10M0535.4-1.6-4.32%39.133.155.476.985.926.32
56.03
78.45
100.9
123.3
145.7
168.1
10M043700%40.4345.477.045.936.45
57.37
80.31
103.3
126.2
149.2
172.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0337+4.4+13.5%37.4532.455.876.385.536.3
58.7
82.18
105.7
129.1
152.6
176.1
10M0232.6-3-8.43%37.928.65.877.365.556.33
51.5
72.1
92.7
113.3
133.9
154.5
10M0135.6+4.8+15.6%39.8315.878.9878.04
44.3
62.02
79.74
97.46
115.2
132.9
09M1230.8-0.2-0.65%32.8303.718.848.098.3
37.1
51.94
66.78
81.62
96.46
111.3
09M1131-2.95-8.69%3729.23.7111.178.819.36
33.13
46.39
59.64
72.89
86.15
99.4
09M1033.95+6.45+23.5%4127.63.7114.069.4611.64
29.17
40.83
52.5
64.17
75.83
87.5
09M0927.5+2.15+8.48%32.525.552.5212.910.1410.91
25.2
35.28
45.36
55.44
65.52
75.6
09M0825.35-11.85-31.9%36222.5214.548.8810.24
24.77
34.67
44.58
54.49
64.39
74.3
09M0737.2+15.9+74.6%41.520.72.5217.058.5115.29
24.33
34.07
43.8
53.53
63.27
73
09M0621.3+6.45+43.4%22.7512.552.399.525.258.91
23.9
33.46
43.02
52.58
62.14
71.7
09M0514.85+3.85+35%15.4112.397.115.086.85
21.67
30.33
39
47.67
56.33
65
09M0411+3.39+44.5%12.657.322.396.513.775.66
19.43
27.21
34.98
42.75
50.53
58.3
09M037.61+0.91+13.6%8.826.151.725.133.584.42
17.2
24.08
30.96
37.84
44.72
51.6
09M026.7+0.09+1.36%6.996.011.724.343.734.16
16.1
22.54
28.98
35.42
41.86
48.3
09M016.61-0.53-7.42%7.556.41.725.034.274.41
15
21
27
33
39
45
08M127.14+0.75+11.7%7.915.551.395.693.995.14
13.9
19.46
25.02
30.58
36.14
41.7
08M116.39-0.6-8.58%7.15.581.394.213.313.79
16.87
23.61
30.36
37.11
43.85
50.6
08M106.99-2.13-23.4%9.386.531.394.733.293.52
19.83
27.77
35.7
43.63
51.57
59.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.12-3.68-28.8%12.87.982.285.613.54
22.8
31.92
41.04
50.16
59.28
68.4
08M0812.8-5.55-30.2%18.912.62.287.515.015.09
25.17
35.23
45.3
55.37
65.43
75.5
08M0718.35-4.15-18.4%23172.288.356.176.66
27.53
38.55
49.56
60.57
71.59
82.6
08M0622.5-2.5-10%27.322.52.999.137.537.53
29.9
41.86
53.82
65.78
77.74
89.7
08M0525-2.05-7.58%28.1242.999.237.898.21
30.43
42.61
54.78
66.95
79.13
91.3
08M0427.05+7.35+37.3%3018.82.999.696.078.74
30.97
43.35
55.74
68.13
80.51
92.9
08M0319.7-0.1-0.51%20.5517.353.156.525.516.25
31.5
44.1
56.7
69.3
81.9
94.5
08M0219.8+2.7+15.8%21.516.33.156.685.066.15
32.2
45.08
57.96
70.84
83.72
96.6
08M0117.1-0.4-2.29%21.916.13.156.664.895.2
32.9
46.06
59.22
72.38
85.54
98.7
07M1217.5-2.4-12.1%22.615.33.366.734.555.21
33.6
47.04
60.48
73.92
87.36
100.8
07M1119.9-9.7-32.8%29.5518.63.3610.96.867.34
27.1
37.94
48.78
59.62
70.46
81.3
07M1029.6+3.55+13.6%34.224.33.3616.611.814.37
20.6
28.84
37.08
45.32
53.56
61.8
07M0926.05+2.95+12.8%28.4221.4120.1415.618.48
14.1
19.74
25.38
31.02
36.66
42.3
07M0823.1-2.9-11.2%3219.751.4125.1315.5118.14
12.73
17.83
22.92
28.01
33.11
38.2
07M0726+0.8+3.17%32.2241.4128.3321.1122.87
11.37
15.91
20.46
25.01
29.55
34.1
07M0625.2-1-3.82%27.225127.22525.2
10
14
18
22
26
30
07M0526.2+0.1+0.38%29.224.7123.9320.2521.48
12.2
17.08
21.96
26.84
31.72
36.6
07M0426.1-1.4-5.09%30.2525.65121.0117.8118.12
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.5-0.95-3.34%34.826.851.6620.9616.1716.57
16.6
23.24
29.88
36.52
43.16
49.8
07M0228.45-1.5-5.01%31.925.61.6618.815.0916.77
16.97
23.75
30.54
37.33
44.11
50.9
07M0129.95+3.85+14.8%39.95241.6623.0513.8517.28
17.33
24.27
31.2
38.13
45.07
52
06M1226.1+1.3+5.24%30.424.41.7717.1813.7914.75
17.7
24.78
31.86
38.94
46.02
53.1
06M1124.8+4.7+23.4%30.0519.21.77---
-
-
-
-
-
-
06M1020.1+2+11%20.1515.21.77---
-
-
-
-
-
-
06M0918.1+13.6+302%18.14.2-6.35---
-
-
-
-
-
-