≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 本益比河流圖(月)

5215 科嘉-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538-0.05-0.13%1.05%38.138.137.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1454.92萬16906股/筆37.90.679.660.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1868.36萬171.06張/筆37.98+0.3 (+0.8%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新51分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/23 16:29)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 16:29)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

• 科嘉-KY董事會通過經理人委任案 (公告訊息 06/23 15:15)

• 科嘉-KY董事會通過營運長委任案 (公告訊息 06/23 15:11)

• 科嘉-KY董事會選任董事長及副董事長 (公告訊息 06/23 15:01)

• 科嘉-KY2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/23 14:59)

• 科嘉-KY「審計委員會」、「薪資報酬委員會」委員任期屆滿全面改選 (公告訊息 06/23 14:57)

• 科嘉-KY董事、獨立董事任期屆滿全面改選 (公告訊息 06/23 14:55)

• 科嘉-KY2026年股東會重要決議事項 (公告訊息 06/23 14:53)

• 科嘉-KY董事長決議除息基準日 (公告訊息 06/23 14:51)

5215 科嘉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.95-0.75-1.94%39.637.13.9310.089.449.66
39.3
55.02
70.74
86.46
102.2
117.9
26M0838.7-0.3-0.77%41.2537.43.9310.59.529.85
39.3
55.02
70.74
86.46
102.2
117.9
26M0739-4.75-10.9%47.536.553.9312.099.39.92
39.3
55.02
70.74
86.46
102.2
117.9
26M0643.75-5.25-10.7%51.241.43.9313.0310.5311.13
39.3
55.02
70.74
86.46
102.2
117.9
26M0549+11.6+31%50.937.353.9314.8310.8814.27
34.33
48.07
61.8
75.53
89.27
103
26M0437.4+0.35+0.94%38.9536.23.9313.2612.3312.74
29.37
41.11
52.86
64.61
76.35
88.1
26M0337.05-2.95-7.38%40.236.052.4416.4814.7715.18
24.4
34.16
43.92
53.68
63.44
73.2
26M0240+1.85+4.85%40.136.352.4417.3815.7617.34
23.07
32.29
41.52
50.75
59.97
69.2
26M0138.15+3.1+8.84%39.1534.52.4418.0115.8717.55
21.73
30.43
39.12
47.81
56.51
65.2
25M1235.05-1.95-5.27%3733.752.0418.1416.5417.18
20.4
28.56
36.72
44.88
53.04
61.2
25M1137+0.55+1.51%40.636.32.0419.0617.0417.37
21.3
29.82
38.34
46.86
55.38
63.9
25M1036.45+2.3+6.73%36.9533.352.0416.6415.0216.42
22.2
31.08
39.96
48.84
57.72
66.6
25M0934.15-0.65-1.87%35.633.752.3115.4114.6114.78
23.1
32.34
41.58
50.82
60.06
69.3
25M0834.8-1.4-3.87%37.734.42.3117.8716.316.49
21.1
29.54
37.98
46.42
54.86
63.3
25M0736.2-1.3-3.47%39.735.252.3120.7918.4618.95
19.1
26.74
34.38
42.02
49.66
57.3
25M0637.5-1.6-4.09%40.2536.31.7123.5421.2321.93
17.1
23.94
30.78
37.62
44.46
51.3
25M0539.1+0.1+0.26%4237.71.7117.5715.7716.36
23.9
33.46
43.02
52.58
62.14
71.7
25M0439-1.9-4.65%41.932.351.7113.6510.5412.7
30.7
42.98
55.26
67.54
79.82
92.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0340.9-4.45-9.81%46.340.353.7512.3510.7610.91
37.5
52.5
67.5
82.5
97.5
112.5
25M0245.35+2.85+6.71%45.742.353.7512.211.312.1
37.47
52.45
67.44
82.43
97.41
112.4
25M0142.5-2.45-5.45%45.8541.353.7512.2511.0511.35
37.43
52.41
67.38
82.35
97.33
112.3
24M1244.95-2.65-5.57%48.1544.153.7412.8711.812.02
37.4
52.36
67.32
82.28
97.24
112.2
24M1147.6-1.35-2.76%50.345.93.7414.112.8713.35
35.67
49.93
64.2
78.47
92.73
107
24M1048.95+0.05+0.1%5047.553.7414.7314.0114.43
33.93
47.51
61.08
74.65
88.23
101.8
24M0948.9-4-7.56%53.646.43.2216.6514.4115.19
32.2
45.08
57.96
70.84
83.72
96.6
24M0852.9+6.3+13.5%55.537.23.2217.611.816.78
31.53
44.15
56.76
69.37
81.99
94.6
24M0746.6-4.9-9.51%54.945.33.2217.7914.6815.1
30.87
43.21
55.56
67.91
80.25
92.6
24M0651.5-0.8-1.53%54.550.83.0218.0516.8217.05
30.2
42.28
54.36
66.44
78.52
90.6
24M0552.3+1.7+3.36%53.849.63.0217.5816.2117.09
30.6
42.84
55.08
67.32
79.56
91.8
24M0450.6-0.4-0.78%51.847.23.0216.7115.2316.32
31
43.4
55.8
68.2
80.6
93
24M0351-6.7-11.6%60.350.13.1419.215.9616.24
31.4
43.96
56.52
69.08
81.64
94.2
24M0257.7-2.7-4.47%62.457.73.1420.7319.1719.17
30.1
42.14
54.18
66.22
78.26
90.3
24M0160.4+1.4+2.37%61.253.53.1421.2518.5820.97
28.8
40.32
51.84
63.36
74.88
86.4
23M1259-5.7-8.81%65.856.92.7523.9320.6921.45
27.5
38.5
49.5
60.5
71.5
82.5
23M1164.7-4.2-6.1%72.661.72.7526.6622.6623.76
27.23
38.13
49.02
59.91
70.81
81.7
23M1068.9+14.6+26.9%76.854.72.7528.4820.2825.55
26.97
37.75
48.54
59.33
70.11
80.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0954.3+7.3+15.5%65.447.952.6724.4917.9620.34
26.7
37.38
48.06
58.74
69.42
80.1
23M0847+0.5+1.08%50.845.052.6716.2614.4215.05
31.23
43.73
56.22
68.71
81.21
93.7
23M0746.5-0.15-0.32%47.944.552.6713.3912.4613
35.77
50.07
64.38
78.69
92.99
107.3
23M0646.65+0.8+1.74%4845.84.0311.9111.3611.58
40.3
56.42
72.54
88.66
104.8
120.9
23M0545.85-2.15-4.48%48.745.84.0312.0211.3111.32
40.5
56.7
72.9
89.1
105.3
121.5
23M0448-0.45-0.93%5146.554.0312.5311.4411.79
40.7
56.98
73.26
89.54
105.8
122.1
23M0348.45-1.75-3.49%51.9484.0912.6911.7411.85
40.9
57.26
73.62
89.98
106.3
122.7
23M0250.2+4.1+8.89%50.746.34.0911.8810.8511.77
42.67
59.73
76.8
93.87
110.9
128
23M0146.1+1.55+3.48%47.843.94.0910.769.8810.38
44.43
62.21
79.98
97.75
115.5
133.3
22M1244.55-5.55-11.1%52.843.44.6211.439.399.64
46.2
64.68
83.16
101.6
120.1
138.6
22M1150.1-0.7-1.38%59.547.24.6212.139.6210.21
49.07
68.69
88.32
107.9
127.6
147.2
22M1050.8+15+41.9%57.335.84.6211.036.899.78
51.93
72.71
93.48
114.3
135
155.8
22M0935.8-10.35-22.4%46.435.255.488.476.436.53
54.8
76.72
98.64
120.6
142.5
164.4
22M0846.15+2.65+6.09%46.839.955.488.577.328.45
54.6
76.44
98.28
120.1
142
163.8
22M0743.5-5.7-11.6%49.442.855.489.087.888
54.4
76.16
97.92
119.7
141.4
163.2
22M0649.2-7.4-13.1%59.249.25.4210.929.089.08
54.2
75.88
97.56
119.2
140.9
162.6
22M0556.6+3.2+5.99%57.8515.42108.829.79
57.8
80.92
104
127.2
150.3
173.4
22M0453.4-10-15.8%63.950.25.4210.418.188.7
61.4
85.96
110.5
135.1
159.6
184.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0363.4-6.1-8.78%71.560.76.5119.349.75
65
91
117
143
169
195
22M0269.5+0.2+0.29%77.568.16.510.689.399.58
72.53
101.5
130.6
159.6
188.6
217.6
22M0169.3-9.1-11.6%79696.59.878.628.66
80.07
112.1
144.1
176.1
208.2
240.2
21M1278.4+8.1+11.5%9270.28.7610.58.018.95
87.6
122.6
157.7
192.7
227.8
262.8
21M1170.3-3.1-4.22%74.6658.767.756.757.3
96.3
134.8
173.3
211.9
250.4
288.9
21M1073.4+0.5+0.69%74.165.88.767.066.276.99
105
147
189
231
273
315
21M0972.9-10.6-12.7%85.271.411.377.496.286.41
113.7
159.2
204.7
250.1
295.6
341.1
21M0883.5-12.4-12.9%96.678.611.378.016.526.93
120.6
168.8
217
265.2
313.5
361.7
21M0795.9-14.1-12.8%11194.411.378.717.417.53
127.4
178.4
229.4
280.4
331.3
382.3
21M06110-3-2.65%127.511013.439.498.198.19
134.3
188
241.7
295.5
349.2
402.9
21M05113-16.5-12.7%13091.313.439.326.548.1
139.5
195.3
251.1
306.9
362.7
418.5
21M04129.5-9.5-6.83%152129.513.4310.58.958.95
144.7
202.6
260.5
318.3
376.2
434.1
21M03139+9.5+7.34%149129.514.999.948.649.27
149.9
209.9
269.8
329.8
389.7
449.7
21M02129.5-5.5-4.07%13812514.999.618.79.02
143.6
201.1
258.5
316
373.4
430.9
21M01135+3.5+2.66%145127.514.9910.569.289.83
137.4
192.3
247.3
302.2
357.2
412.1
20M12131.5-13.5-9.31%146125.513.1111.149.5710.03
131.1
183.5
236
288.4
340.9
393.3
20M11145-8-5.23%164.514113.1113.5911.6511.98
121.1
169.5
217.9
266.3
314.8
363.2
20M10153+15.5+11.3%169134.513.1115.2212.1113.78
111
155.4
199.9
244.3
288.7
333.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09137.5-32.5-19.1%183129.510.118.1212.8213.61
101
141.4
181.8
222.2
262.6
303
20M08170+24.5+16.8%183138.510.119.8315.0118.42
92.27
129.2
166.1
203
239.9
276.8
20M07145.5+19.5+15.5%157122.510.118.7914.6617.42
83.53
116.9
150.4
183.8
217.2
250.6
20M06126+30+31.2%13493.67.4817.9112.5116.84
74.8
104.7
134.6
164.6
194.5
224.4
20M0596+20.3+26.8%10069.57.4815.2710.6214.66
65.47
91.65
117.8
144
170.2
196.4
20M0475.7+18.6+32.6%79.655.37.4814.189.8513.49
56.13
78.59
101
123.5
145.9
168.4
20M0357.1+1.9+3.44%6045.44.6812.829.712.2
46.8
65.52
84.24
103
121.7
140.4
20M0255.2-3.3-5.64%63.252.74.6813.6211.3611.9
46.4
64.96
83.52
102.1
120.6
139.2
20M0158.5-4.1-6.55%67.5584.6814.6712.6112.72
46
64.4
82.8
101.2
119.6
138
19M1262.6-7.9-11.2%71.561.24.5615.6813.4213.73
45.6
63.84
82.08
100.3
118.6
136.8
19M1170.5+1.5+2.17%78.3664.5617.6214.8515.87
44.43
62.21
79.98
97.75
115.5
133.3
19M1069+9.1+15.2%8259.34.5618.9513.7115.95
43.27
60.57
77.88
95.19
112.5
129.8
19M0959.9-2.4-3.85%69564.2116.3913.314.23
42.1
58.94
75.78
92.62
109.5
126.3
19M0862.3+9+16.9%69.548.24.2116.7311.6115
41.53
58.15
74.76
91.37
108
124.6
19M0753.3+15.35+40.4%54.537.34.2113.39.113.01
40.97
57.35
73.74
90.13
106.5
122.9
19M0637.95+6.75+21.6%38.3531.154.049.497.719.39
40.4
56.56
72.72
88.88
105
121.2
19M0531.2-0.75-2.35%32.8530.854.048.147.647.73
40.37
56.51
72.66
88.81
105
121.1
19M0431.95+0.45+1.43%33.730.954.048.367.677.92
40.33
56.47
72.6
88.73
104.9
121
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.500%33.230.54.038.247.577.82
40.3
56.42
72.54
88.66
104.8
120.9
19M0231.5+0.4+1.29%32.430.94.038.488.098.25
38.2
53.48
68.76
84.04
99.32
114.6
19M0131.1+2.3+7.99%31.1527.74.038.637.678.61
36.1
50.54
64.98
79.42
93.86
108.3
18M1228.8+1.5+5.49%31.326.653.49.217.848.47
34
47.6
61.2
74.8
88.4
102
18M1127.3+1.55+6.02%28.525.73.48.57.668.14
33.53
46.95
60.36
73.77
87.19
100.6
18M1025.75-0.95-3.56%26.7522.653.48.096.857.79
33.07
46.29
59.52
72.75
85.97
99.2
18M0926.7-0.45-1.66%27.1525.73.268.337.888.19
32.6
45.64
58.68
71.72
84.76
97.8
18M0827.15+1.1+4.22%28.625.753.269.638.679.14
29.7
41.58
53.46
65.34
77.22
89.1
18M0726.05+1.15+4.62%26.623.93.269.938.929.72
26.8
37.52
48.24
58.96
69.68
80.4
18M0624.9+0.65+2.68%25.523.92.3910.671010.42
23.9
33.46
43.02
52.58
62.14
71.7
18M0524.25-0.45-1.82%26.223.952.3913.9112.7212.88
18.83
26.37
33.9
41.43
48.97
56.5
18M0424.700%24.824.052.3918.0117.4717.94
13.77
19.27
24.78
30.29
35.79
41.3
18M0324.7-0.7-2.76%25.85240.8729.7127.5928.39
8.7
12.18
15.66
19.14
22.62
26.1
18M0225.4-0.75-2.87%26.423.50.8733.8530.1332.56
7.8
10.92
14.04
17.16
20.28
23.4
18M0126.15-0.25-0.95%26.9526.10.8739.0637.8337.9
6.9
9.66
12.42
15.18
17.94
20.7
17M1226.4-0.8-2.94%27.526.050.645.8343.4244
6
8.4
10.8
13.2
15.6
18
17M1127.2-0.45-1.63%27.926.80.634.4433.0933.58
8.1
11.34
14.58
17.82
21.06
24.3
17M1027.65-0.7-2.47%28.6527.250.628.0926.7227.11
10.2
14.28
18.36
22.44
26.52
30.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.35-1.05-3.57%29.5281.2323.9822.7623.05
12.3
17.22
22.14
27.06
31.98
36.9
17M0829.4-0.2-0.68%29.9281.2324.9223.3324.5
12
16.8
21.6
26.4
31.2
36
17M0729.6-3.25-9.89%33.929.31.2328.9725.0425.3
11.7
16.38
21.06
25.74
30.42
35.1
17M0632.85+1.15+3.63%34.231.51.143027.6328.82
11.4
15.96
20.52
25.08
29.64
34.2
17M0531.7-2.15-6.35%37.2531.21.1431.3926.2926.71
11.87
16.61
21.36
26.11
30.85
35.6
17M0433.85+0.55+1.65%3432.61.1427.5726.4327.45
12.33
17.27
22.2
27.13
32.07
37
17M0333.3+2.8+9.18%35.1530.31.2827.4623.6726.02
12.8
17.92
23.04
28.16
33.28
38.4
17M0230.5+0.5+1.67%32.429.51.2821.2719.3720.02
15.23
21.33
27.42
33.51
39.61
45.7
17M0130+1.65+5.82%3027.651.2816.9815.6516.98
17.67
24.73
31.8
38.87
45.93
53
16M1228.35+0.7+2.53%30.4527.42.0115.1513.6314.1
20.1
28.14
36.18
44.22
52.26
60.3
16M1127.65+0.15+0.55%28.226.52.0114.1913.3413.92
19.87
27.81
35.76
43.71
51.65
59.6
16M1027.5-2.55-8.49%30.3272.0115.4313.7514.01
19.63
27.49
35.34
43.19
51.05
58.9
16M0930.05-1.05-3.38%31.5529.651.9416.2615.2815.49
19.4
27.16
34.92
42.68
50.44
58.2
16M0831.1-1.1-3.42%32.630.11.9414.8213.6814.14
22
30.8
39.6
48.4
57.2
66
16M0732.2+0.6+1.9%33.5291.9413.6211.7913.09
24.6
34.44
44.28
54.12
63.96
73.8
16M0631.6-1.55-4.68%33.130.62.7212.1711.2511.62
27.2
38.08
48.96
59.84
70.72
81.6
16M0533.15-4.15-11.1%37.330.152.7212.4210.0411.04
30.03
42.05
54.06
66.07
78.09
90.1
16M0437.3-1.6-4.11%39.6362.7212.0510.9511.35
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0338.9-0.3-0.77%41.4537.83.5711.6110.5910.9
35.7
49.98
64.26
78.54
92.82
107.1
16M0239.2+0.3+0.77%40.3373.5710.579.710.28
38.13
53.39
68.64
83.89
99.15
114.4
16M0138.9-1.85-4.54%40.6343.5710.018.389.59
40.57
56.79
73.02
89.25
105.5
121.7
15M1240.75-0.25-0.61%44.438.054.310.338.859.48
43
60.2
77.4
94.6
111.8
129
15M1141+0.65+1.61%44.538.64.310.298.929.48
43.27
60.57
77.88
95.19
112.5
129.8
15M1040.35+5.15+14.6%41.835.44.39.68.139.27
43.53
60.95
78.36
95.77
113.2
130.6
15M0935.2+6.1+21%38.129.14.388.76.648.04
43.8
61.32
78.84
96.36
113.9
131.4
15M0829.1-5.7-16.4%35.524.254.3885.466.55
44.4
62.16
79.92
97.68
115.4
133.2
15M0734.8-8.7-20%44.128.54.389.86.337.73
45
63
81
99
117
135
15M0643.5-4.55-9.47%51.542.54.5611.299.329.54
45.6
63.84
82.08
100.3
118.6
136.8
15M0548.05+4.05+9.2%48.340.54.5610.558.8510.5
45.77
64.07
82.38
100.7
119
137.3
15M0444-6.2-12.4%52.843.74.5611.499.519.58
45.93
64.31
82.68
101.1
119.4
137.8
15M0350.2+5.4+12.1%56.244.34.6112.199.6110.89
46.1
64.54
82.98
101.4
119.9
138.3
15M0244.8-0.35-0.78%4642.84.6110.229.519.96
45
63
81
99
117
135
15M0145.15+0.5+1.12%48.643.94.6111.071010.28
43.9
61.46
79.02
96.58
114.1
131.7
14M1244.65+4+9.84%47.539.34.2811.19.1810.43
42.8
59.92
77.04
94.16
111.3
128.4
14M1140.65+3.65+9.86%44.836.84.2811.289.2710.24
39.7
55.58
71.46
87.34
103.2
119.1
14M1037-4.85-11.6%46.5532.44.2812.728.8510.11
36.6
51.24
65.88
80.52
95.16
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0941.85-8.1-16.2%63.840.83.3519.0412.1812.49
33.5
46.9
60.3
73.7
87.1
100.5
14M0849.95+21.25+74%49.95283.3516.619.3116.61
30.07
42.09
54.12
66.15
78.17
90.2
14M0728.7-1.5-4.97%30.6527.653.3511.5110.3810.78
26.63
37.29
47.94
58.59
69.25
79.9
14M0630.2-0.05-0.17%3229.352.3213.7912.6513.02
23.2
32.48
41.76
51.04
60.32
69.6
14M0530.25+2.3+8.23%30.8527.52.3215.4513.7715.15
19.97
27.95
35.94
43.93
51.91
59.9
14M0427.95-4.05-12.7%32.427.52.3219.3616.4316.7
16.73
23.43
30.12
36.81
43.51
50.2
14M0332+4.7+17.2%33.126.751.3524.5219.8123.7
13.5
18.9
24.3
29.7
35.1
40.5
14M0227.3+3.25+13.5%2823.71.3522.6419.1622.08
12.37
17.31
22.26
27.21
32.15
37.1
14M0124.05-0.45-1.84%26.523.81.3523.5921.1921.41
11.23
15.73
20.22
24.71
29.21
33.7
13M1224.5+4.15+20.4%25.220.151.0124.9519.9524.26
10.1
14.14
18.18
22.22
26.26
30.3
13M1120.35-5.95-22.6%26.7191.0121.1915.0816.15
12.6
17.64
22.68
27.72
32.76
37.8
13M1026.3-1.75-6.24%29.725.81.0119.6717.0917.42
15.1
21.14
27.18
33.22
39.26
45.3
13M0928.05+0.4+1.45%28.45271.7616.1615.3415.94
17.6
24.64
31.68
38.72
45.76
52.8
13M0827.65-1.85-6.27%3027.11.7615.9614.4114.71
18.8
26.32
33.84
41.36
48.88
56.4
13M0729.5-7.8-20.9%38.5529.051.7619.2714.5214.75
20
28
36
44
52
60
13M0637.3+1.45+4.04%37.533.52.1217.6915.817.59
21.2
29.68
38.16
46.64
55.12
63.6
13M0535.85-2.75-7.12%39.7534.82.1214.712.8713.26
27.03
37.85
48.66
59.47
70.29
81.1
13M0438.6-3.7-8.75%42.738.552.1212.9911.7311.74
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.83)		最低
PER
(5.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0342.3-0.7-1.63%44.6403.8711.5210.3410.93
38.7
54.18
69.66
85.14
100.6
116.1
13M0243-0.05-0.12%44.642.53.8711.5310.9911.12
38.67
54.13
69.6
85.07
100.5
116
13M0143.05+0.45+1.06%48.341.23.8712.510.6611.14
38.63
54.09
69.54
84.99
100.4
115.9
12M1242.6+0.95+2.28%43.8393.86---
-
-
-
-
-
-
12M1141.65-0.15-0.36%45.9537.53.86---
-
-
-
-
-
-
12M1041.8-12.4-22.9%54.240.553.86---
-
-
-
-
-
-
12M0954.2+2.2+4.23%55.551.2---
-
-
-
-
-
-
12M0852+4.7+9.94%54.845.2---
-
-
-
-
-
-
12M0747.3-8.5-15.2%6145.15---
-
-
-
-
-
-
12M0655.8-3.2-5.42%60.951---
-
-
-
-
-
-
12M0559-7.8-11.7%71.754---
-
-
-
-
-
-
12M0466.8-7.3-9.85%75.364.2---
-
-
-
-
-
-
12M0374.1+22.4+43.3%82.251.5---
-
-
-
-
-
-
12M0251.7+5.8+12.6%5744.3---
-
-
-
-
-
-
12M0145.9+7.9+20.8%45.934---
-
-
-
-
-
-
11M1238-1.8-4.52%40.837.65---
-
-
-
-
-
-